Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AF0 20240621 32750 | P20AF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2005 | 0.154 | 0.2005 | 0.1735 | 0.2015 |
P20AF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.1675 | -0.0385 | -18.69% | 0.2005 | 0.2005 | 0.154 | 0 |
Jun 03 2024 | 0.206 | 0.0235 | 12.88% | 0.213 | 0.2185 | 0.198 | 0 |
May 31 2024 | 0.1825 | 0.00 | 0.00% | 0.191 | 0.193 | 0.1725 | 0 |
May 30 2024 | 0.1825 | 0.0265 | 16.99% | 0.1425 | 0.184 | 0.1415 | 0 |
May 29 2024 | 0.156 | -0.048 | -23.53% | 0.19 | 0.20 | 0.15 | 0 |
May 28 2024 | 0.204 | -0.0075 | -3.55% | 0.217 | 0.2235 | 0.1925 | 0 |
May 27 2024 | 0.2115 | 0.0245 | 13.10% | 0.1855 | 0.2115 | 0.184 | 0 |
May 24 2024 | 0.187 | -0.001 | -0.53% | 0.16 | 0.1905 | 0.16 | 0 |
May 23 2024 | 0.188 | 0.001 | 0.53% | 0.1885 | 0.202 | 0.1775 | 0 |
May 22 2024 | 0.187 | -0.014 | -6.97% | 0.2035 | 0.2035 | 0.181 | 0 |
May 21 2024 | 0.201 | -0.0225 | -10.07% | 0.217 | 0.217 | 0.1785 | 0 |
May 20 2024 | 0.2235 | -0.0135 | -5.70% | 0.246 | 0.248 | 0.223 | 0 |
May 17 2024 | 0.237 | -0.0005 | -0.21% | 0.2285 | 0.2415 | 0.2285 | 0 |
May 16 2024 | 0.2375 | 0.005 | 2.15% | 0.243 | 0.243 | 0.23 | 1,500 |
May 15 2024 | 0.2325 | 0.02 | 9.41% | 0.2245 | 0.233 | 0.2175 | 1,500 |
May 14 2024 | 0.2125 | 0.033 | 18.38% | 0.1795 | 0.214 | 0.179 | 0 |
May 13 2024 | 0.1795 | 0.016 | 9.79% | 0.1745 | 0.181 | 0.165 | 0 |
May 10 2024 | 0.1635 | 0.028 | 20.66% | 0.143 | 0.1735 | 0.1425 | 2,000 |
May 09 2024 | 0.1355 | 0.013 | 10.61% | 0.121 | 0.1355 | 0.1105 | 0 |
May 08 2024 | 0.1225 | -0.0075 | -5.77% | 0.128 | 0.133 | 0.1085 | 0 |
May 07 2024 | 0.13 | 0.021 | 19.27% | 0.1195 | 0.1425 | 0.1175 | 35,000 |
May 06 2024 | 0.109 | 0.026 | 31.33% | 0.089 | 0.1155 | 0.086 | 15,000 |