Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AI4 20240621 2.9 | P20AI4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.763 | 0.655 | 0.763 | 0.676 | 0.758 |
P20AI4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AI4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.752 | 0.035 | 4.88% | 0.758 | 0.759 | 0.732 | 0 |
May 31 2024 | 0.717 | -0.002 | -0.28% | 0.734 | 0.756 | 0.712 | 0 |
May 30 2024 | 0.719 | 0.077 | 11.99% | 0.637 | 0.719 | 0.633 | 0 |
May 29 2024 | 0.642 | -0.077 | -10.71% | 0.706 | 0.721 | 0.618 | 0 |
May 28 2024 | 0.719 | 0.051 | 7.63% | 0.706 | 0.741 | 0.697 | 0 |
May 27 2024 | 0.668 | 0.01 | 1.52% | 0.674 | 0.675 | 0.634 | 0 |
May 24 2024 | 0.658 | 0.005 | 0.77% | 0.607 | 0.659 | 0.606 | 0 |
May 23 2024 | 0.653 | -0.001 | -0.15% | 0.659 | 0.668 | 0.624 | 0 |
May 22 2024 | 0.654 | -0.011 | -1.65% | 0.685 | 0.688 | 0.644 | 0 |
May 21 2024 | 0.665 | -0.009 | -1.34% | 0.686 | 0.693 | 0.646 | 0 |
May 20 2024 | 0.674 | -0.044 | -6.13% | 0.757 | 0.757 | 0.667 | 0 |
May 17 2024 | 0.718 | 0.021 | 3.01% | 0.717 | 0.724 | 0.699 | 0 |
May 16 2024 | 0.697 | -0.005 | -0.71% | 0.729 | 0.729 | 0.683 | 0 |
May 15 2024 | 0.702 | 0.017 | 2.48% | 0.731 | 0.731 | 0.666 | 0 |
May 14 2024 | 0.685 | 0.081 | 13.41% | 0.62 | 0.70 | 0.605 | 0 |
May 13 2024 | 0.604 | 0.033 | 5.78% | 0.618 | 0.618 | 0.57 | 0 |
May 10 2024 | 0.571 | 0.012 | 2.15% | 0.579 | 0.584 | 0.555 | 0 |
May 09 2024 | 0.559 | -0.018 | -3.12% | 0.592 | 0.592 | 0.523 | 0 |
May 08 2024 | 0.577 | -0.003 | -0.52% | 0.595 | 0.605 | 0.547 | 0 |
May 07 2024 | 0.58 | 0.039 | 7.21% | 0.57 | 0.58 | 0.543 | 3,240 |
May 06 2024 | 0.541 | 0.092 | 20.49% | 0.504 | 0.549 | 0.488 | 0 |
May 03 2024 | 0.449 | -0.12 | -21.09% | 0.592 | 0.592 | 0.427 | 0 |