Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AK0 20240621 3.8 | P20AK0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.212 | 0.1915 | 0.2425 | 0.2215 | 0.2125 |
P20AK0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AK0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2145 | 0.022 | 11.43% | 0.212 | 0.2425 | 0.1915 | 0 |
Jun 06 2024 | 0.1925 | -0.0645 | -25.10% | 0.2525 | 0.286 | 0.1925 | 0 |
Jun 05 2024 | 0.257 | 0.0125 | 5.11% | 0.2395 | 0.2625 | 0.2155 | 0 |
Jun 04 2024 | 0.2445 | 0.081 | 49.54% | 0.178 | 0.251 | 0.161 | 0 |
Jun 03 2024 | 0.1635 | -0.029 | -15.06% | 0.1845 | 0.1885 | 0.155 | 0 |
May 31 2024 | 0.1925 | -0.002 | -1.03% | 0.206 | 0.21 | 0.16 | 0 |
May 30 2024 | 0.1945 | -0.0715 | -26.88% | 0.2965 | 0.2965 | 0.192 | 0 |
May 29 2024 | 0.266 | 0.0725 | 37.47% | 0.2315 | 0.2865 | 0.1825 | 0 |
May 28 2024 | 0.1935 | -0.047 | -19.54% | 0.2015 | 0.205 | 0.172 | 0 |
May 27 2024 | 0.2405 | -0.0085 | -3.41% | 0.2615 | 0.2735 | 0.2405 | 0 |
May 24 2024 | 0.249 | -0.006 | -2.35% | 0.2995 | 0.2995 | 0.249 | 0 |
May 23 2024 | 0.255 | 0.003 | 1.19% | 0.276 | 0.2875 | 0.242 | 0 |
May 22 2024 | 0.252 | 0.005 | 2.02% | 0.253 | 0.264 | 0.2295 | 0 |
May 21 2024 | 0.247 | 0.01 | 4.22% | 0.249 | 0.2655 | 0.221 | 0 |
May 20 2024 | 0.237 | 0.044 | 22.80% | 0.1575 | 0.2385 | 0.1525 | 0 |
May 17 2024 | 0.193 | -0.025 | -11.47% | 0.2285 | 0.2285 | 0.1865 | 0 |
May 16 2024 | 0.218 | 0.004 | 1.87% | 0.214 | 0.23 | 0.1945 | 0 |
May 15 2024 | 0.214 | -0.011 | -4.89% | 0.2125 | 0.244 | 0.1865 | 0 |
May 14 2024 | 0.225 | -0.079 | -25.99% | 0.313 | 0.313 | 0.2105 | 0 |
May 13 2024 | 0.304 | -0.03 | -8.98% | 0.314 | 0.328 | 0.292 | 0 |
May 10 2024 | 0.334 | -0.015 | -4.30% | 0.356 | 0.356 | 0.326 | 0 |
May 09 2024 | 0.349 | 0.018 | 5.44% | 0.342 | 0.384 | 0.312 | 0 |
May 08 2024 | 0.331 | 0.003 | 0.91% | 0.342 | 0.364 | 0.2965 | 0 |