Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AN4 20240621 2050 | P20AN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.775 | 2.64 | 2.895 | 2.62 | 2.76 |
P20AN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 2.77 | 0.02 | 0.54% | 2.615 | 2.825 | 2.615 | 0 |
May 29 2024 | 2.755 | -0.16 | -5.33% | 2.885 | 2.89 | 2.705 | 0 |
May 28 2024 | 2.91 | 0.02 | 0.52% | 2.835 | 2.94 | 2.75 | 0 |
May 27 2024 | 2.895 | 0.19 | 7.02% | 2.78 | 2.905 | 2.74 | 0 |
May 24 2024 | 2.705 | -0.07 | -2.52% | 2.755 | 2.815 | 2.705 | 0 |
May 23 2024 | 2.775 | -0.45 | -13.82% | 2.95 | 3.03 | 2.775 | 0 |
May 22 2024 | 3.22 | -0.36 | -10.06% | 3.47 | 3.49 | 3.16 | 0 |
May 21 2024 | 3.58 | 0.04 | 1.13% | 3.46 | 3.60 | 3.40 | 0 |
May 20 2024 | 3.54 | 0.17 | 5.04% | 3.74 | 3.75 | 3.39 | 0 |
May 17 2024 | 3.37 | 0.22 | 6.98% | 3.16 | 3.47 | 3.16 | 0 |
May 16 2024 | 3.15 | -0.02 | -0.63% | 3.22 | 3.23 | 3.06 | 0 |
May 15 2024 | 3.17 | 0.29 | 9.88% | 2.96 | 3.17 | 2.915 | 0 |
May 14 2024 | 2.885 | 0.11 | 4.15% | 2.85 | 2.915 | 2.775 | 0 |
May 13 2024 | 2.77 | -0.27 | -8.88% | 2.935 | 2.935 | 2.77 | 0 |
May 10 2024 | 3.04 | 0.29 | 10.34% | 2.98 | 3.15 | 2.98 | 0 |
May 09 2024 | 2.755 | 0.14 | 5.35% | 2.60 | 2.775 | 2.525 | 0 |
May 08 2024 | 2.615 | 0.02 | 0.77% | 2.63 | 2.635 | 2.505 | 0 |
May 07 2024 | 2.595 | -0.07 | -2.63% | 2.64 | 2.66 | 2.55 | 0 |
May 06 2024 | 2.665 | 0.28 | 11.51% | 2.575 | 2.73 | 2.57 | 0 |
May 03 2024 | 2.39 | -0.14 | -5.35% | 2.53 | 2.62 | 2.295 | 100 |
May 02 2024 | 2.525 | 0.04 | 1.61% | 2.605 | 2.645 | 2.37 | 100 |
Apr 30 2024 | 2.485 | -0.35 | -12.35% | 2.695 | 2.705 | 2.435 | 0 |