Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AO2 20240621 2600 | P20AO2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.22 | 2.535 | 2.265 |
P20AO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.30 | -0.10 | -4.17% | 2.52 | 2.555 | 2.295 | 0 |
May 31 2024 | 2.40 | 0.11 | 4.58% | 2.30 | 2.42 | 2.15 | 0 |
May 30 2024 | 2.295 | -0.03 | -1.29% | 2.47 | 2.47 | 2.235 | 4,000 |
May 29 2024 | 2.325 | 0.19 | 8.90% | 2.18 | 2.345 | 2.17 | 0 |
May 28 2024 | 2.135 | -0.03 | -1.16% | 2.22 | 2.295 | 2.10 | 0 |
May 27 2024 | 2.16 | -0.19 | -8.09% | 2.28 | 2.32 | 2.14 | 0 |
May 24 2024 | 2.35 | 0.07 | 3.07% | 2.31 | 2.35 | 2.255 | 0 |
May 23 2024 | 2.28 | 0.45 | 24.59% | 2.12 | 2.28 | 2.03 | 0 |
May 22 2024 | 1.83 | 0.34 | 22.82% | 1.595 | 1.885 | 1.58 | 0 |
May 21 2024 | 1.49 | -0.03 | -1.65% | 1.60 | 1.645 | 1.451 | 0 |
May 20 2024 | 1.515 | -0.15 | -9.01% | 1.323 | 1.645 | 1.307 | 0 |
May 17 2024 | 1.665 | -0.23 | -11.90% | 1.90 | 1.90 | 1.575 | 0 |
May 16 2024 | 1.89 | 0.02 | 1.34% | 1.825 | 1.965 | 1.805 | 0 |
May 15 2024 | 1.865 | -0.31 | -14.25% | 2.105 | 2.145 | 1.865 | 0 |
May 14 2024 | 2.175 | -0.14 | -5.84% | 2.24 | 2.305 | 2.145 | 0 |
May 13 2024 | 2.31 | 0.26 | 12.68% | 2.15 | 2.31 | 2.15 | 0 |
May 10 2024 | 2.05 | -0.28 | -11.83% | 2.10 | 2.10 | 1.935 | 0 |
May 09 2024 | 2.325 | -0.16 | -6.25% | 2.50 | 2.58 | 2.30 | 0 |
May 08 2024 | 2.48 | -0.01 | -0.40% | 2.475 | 2.59 | 2.47 | 0 |
May 07 2024 | 2.49 | 0.08 | 3.32% | 2.45 | 2.53 | 2.42 | 0 |
May 06 2024 | 2.41 | -0.27 | -10.07% | 2.515 | 2.515 | 2.35 | 0 |