Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20AT1 20351221 6.6704 | P20AT1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.565 | 2.415 | 2.565 | 2.535 |
P20AT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.395 | -0.07 | -2.84% | 2.485 | 2.575 | 2.275 | 0 |
May 30 2024 | 2.465 | 0.04 | 1.86% | 2.43 | 2.54 | 2.37 | 0 |
May 29 2024 | 2.42 | -0.22 | -8.16% | 2.65 | 2.675 | 2.365 | 0 |
May 28 2024 | 2.635 | 0.13 | 5.40% | 2.495 | 2.74 | 2.495 | 0 |
May 27 2024 | 2.50 | 0.09 | 3.73% | 2.395 | 2.55 | 2.225 | 0 |
May 24 2024 | 2.41 | -0.06 | -2.23% | 2.405 | 2.475 | 2.37 | 0 |
May 23 2024 | 2.465 | 0.28 | 12.81% | 2.22 | 2.715 | 2.215 | 0 |
May 22 2024 | 2.185 | 0.18 | 8.98% | 2.065 | 2.225 | 2.055 | 0 |
May 21 2024 | 2.005 | -0.03 | -1.47% | 2.07 | 2.12 | 1.94 | 0 |
May 20 2024 | 2.035 | 0.09 | 4.36% | 1.955 | 2.05 | 1.925 | 0 |
May 17 2024 | 1.95 | -0.12 | -5.57% | 2.08 | 2.08 | 1.95 | 0 |
May 16 2024 | 2.065 | -0.01 | -0.48% | 2.195 | 2.255 | 2.06 | 300 |
May 15 2024 | 2.075 | 1.06 | 104.84% | 1.116 | 2.235 | 1.116 | 0 |
May 14 2024 | 1.013 | -0.14 | -12.29% | 1.125 | 1.156 | 0.968 | 0 |
May 13 2024 | 1.155 | -0.13 | -9.98% | 1.311 | 1.316 | 1.12 | 0 |
May 10 2024 | 1.283 | 0.04 | 3.47% | 1.242 | 1.296 | 1.238 | 0 |
May 09 2024 | 1.24 | 0.04 | 3.16% | 1.211 | 1.24 | 1.147 | 0 |
May 08 2024 | 1.202 | -0.09 | -6.82% | 1.291 | 1.301 | 1.082 | 0 |
May 07 2024 | 1.29 | 0.20 | 18.13% | 1.172 | 1.29 | 1.153 | 0 |
May 06 2024 | 1.092 | 0.02 | 1.77% | 1.062 | 1.129 | 0.952 | 0 |
May 03 2024 | 1.073 | 0.14 | 15.13% | 0.994 | 1.113 | 0.994 | 0 |