We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 5.99 | 0.03 | 0.50 | 5.88 | 6.1 | 5.88 | 0 |
| 1719244500 | 5.96 | -0.06 | -1.00 | 6.04 | 6.13 | 5.96 | 0 |
| 1718985300 | 6.0199999 | 0.06 | 1.01 | 6.12 | 6.24 | 5.95 | 0 |
| 1718898900 | 5.96 | 0.38 | 6.81 | 5.57 | 6.05 | 5.55 | 0 |
| 1718812500 | 5.58 | 0.03 | 0.54 | 5.57 | 5.6 | 5.54 | 0 |
| 1718726100 | 5.55 | -0.03 | -0.54 | 5.47 | 5.55 | 5.33 | 0 |
| 1718639700 | 5.58 | 0.41 | 7.93 | 5.21 | 5.61 | 5.19 | 0 |
| 1718380500 | 5.17 | 0.51 | 10.94 | 4.82 | 5.22 | 4.82 | 0 |
| 1718294100 | 4.66 | 0.45 | 10.69 | 4.45 | 4.69 | 4.35 | 0 |
| 1718207700 | 4.21 | -0.09 | -2.09 | 4.29 | 4.33 | 3.87 | 0 |
| 1718121300 | 4.3 | 0.08 | 1.90 | 4.29 | 4.46 | 4.28 | 0 |
| 1718034900 | 4.22 | 0.17 | 4.20 | 4.2699999 | 4.35 | 4.2 | 0 |
| 1717775700 | 4.05 | -0.06 | -1.46 | 3.85 | 4.15 | 3.83 | 0 |
| 1717689300 | 4.11 | 0.32 | 8.44 | 3.79 | 4.16 | 3.78 | 0 |
| 1717602900 | 3.79 | 0.15 | 4.12 | 3.8 | 3.89 | 3.73 | 0 |
| 1717516500 | 3.64 | 0.22 | 6.43 | 3.66 | 3.79 | 3.61 | 0 |
| 1717430100 | 3.42 | -0.02 | -0.58 | 3.51 | 3.51 | 3.2799999 | 0 |
| 1717170900 | 3.44 | 0.26 | 8.18 | 3.44 | 3.45 | 3.17 | 0 |
| 1717084500 | 3.18 | -0.09 | -2.75 | 3.39 | 3.48 | 3.13 | 0 |
| 1716998100 | 3.27 | 0.46 | 16.16 | 3.0299999 | 3.33 | 3.02 | 0 |
| 1716911700 | 2.815 | -0.18 | -6.01 | 2.965 | 3.11 | 2.81 | 0 |
| 1716825300 | 2.995 | -0.11 | -3.39 | 3.0099999 | 3.0099999 | 2.985 | 0 |
| 1716566100 | 3.1 | -0.1 | -3.13 | 3.42 | 3.45 | 3.06 | 0 |
| 1716479700 | 3.2 | 0.16 | 5.26 | 3.11 | 3.31 | 3.02 | 0 |
| 1716393300 | 3.04 | 0.07 | 2.36 | 3.09 | 3.4 | 3.02 | 0 |
| 1716306900 | 2.97 | 0.07 | 2.24 | 2.795 | 3.02 | 2.695 | 0 |
| 1716220500 | 2.9049999 | 0.49 | 20.29 | 2.595 | 3.06 | 2.55 | 0 |
| 1715961300 | 2.415 | -0.51 | -17.44 | 2.845 | 2.94 | 2.315 | 0 |
| 1715874900 | 2.925 | 0.02 | 0.69 | 2.985 | 3.08 | 2.895 | 0 |
| 1715788500 | 2.9049999 | 0.7 | 31.75 | 2.345 | 3.04 | 2.31 | 0 |
| 1715702100 | 2.205 | -0.19 | -7.93 | 2.66 | 2.74 | 2.2 | 0 |
| 1715615700 | 2.395 | -0.39 | -14.00 | 2.825 | 2.91 | 2.355 | 0 |
| 1715356500 | 2.785 | 0.24 | 9.22 | 2.425 | 2.785 | 2.39 | 0 |
| 1715270100 | 2.55 | -0.22 | -7.78 | 2.7599999 | 2.89 | 2.5299999 | 0 |
| 1715183700 | 2.765 | 0.41 | 17.41 | 2.685 | 2.985 | 2.67 | 0 |
| 1715097300 | 2.355 | -0.47 | -16.64 | 2.735 | 2.915 | 2.2599999 | 0 |
| 1715010900 | 2.825 | -0.09 | -2.92 | 2.9049999 | 3.04 | 2.71 | 0 |
| 1714751700 | 2.91 | -0.5 | -14.66 | 3.18 | 3.29 | 2.695 | 0 |
| 1714665300 | 3.41 | -0.24 | -6.58 | 3.92 | 4.14 | 3.22 | 0 |
| 1714492500 | 3.65 | 0.38 | 11.62 | 3.29 | 3.68 | 3.2799999 | 0 |
| 1714406100 | 3.27 | -0.83 | -20.24 | 3.98 | 3.98 | 3.25 | 0 |
| 1714146900 | 4.1 | -0.15 | -3.53 | 4.17 | 4.28 | 3.89 | 0 |
| 1714060500 | 4.25 | -0.09 | -2.07 | 4.21 | 4.54 | 4.1 | 0 |
| 1713974100 | 4.34 | 0.14 | 3.33 | 4.11 | 4.37 | 4.11 | 0 |
| 1713887700 | 4.2 | -0.38 | -8.30 | 4.5 | 4.6 | 4.15 | 0 |
| 1713801300 | 4.58 | 0.24 | 5.53 | 4.38 | 4.8 | 4.37 | 0 |
| 1713542100 | 4.34 | 0.03 | 0.70 | 4.57 | 4.68 | 4.28 | 0 |
| 1713455700 | 4.3099999 | 0.21 | 5.12 | 4.24 | 4.53 | 4.09 | 0 |
| 1713369300 | 4.1 | -0.09 | -2.15 | 4.28 | 4.3099999 | 3.95 | 0 |
| 1713282900 | 4.19 | 0.6 | 16.71 | 3.8 | 4.19 | 3.76 | 0 |
| 1713196500 | 3.59 | 0.38 | 11.84 | 3.45 | 3.63 | 3.33 | 0 |
| 1712937300 | 3.21 | 0.11 | 3.55 | 2.785 | 3.37 | 2.74 | 0 |
| 1712850900 | 3.1 | 0.17 | 5.62 | 3.0299999 | 3.21 | 2.73 | 0 |
| 1712764500 | 2.935 | -0.01 | -0.34 | 2.845 | 3 | 2.535 | 0 |
| 1712678100 | 2.945 | 0.16 | 5.75 | 2.62 | 2.945 | 2.45 | 0 |
| 1712591700 | 2.785 | -0.73 | -20.66 | 3.39 | 3.43 | 2.65 | 0 |
| 1712332500 | 3.51 | 0.63 | 21.88 | 3.56 | 3.63 | 3.35 | 0 |
| 1712246100 | 2.88 | -0.07 | -2.37 | 2.875 | 2.89 | 2.695 | 0 |
| 1712159700 | 2.95 | -0.15 | -4.84 | 3.14 | 3.21 | 2.92 | 0 |
| 1712073300 | 3.1 | 0.37 | 13.35 | 2.84 | 3.24 | 2.825 | 0 |
| 1711644900 | 2.735 | -0.19 | -6.34 | 2.9049999 | 2.98 | 2.63 | 0 |
| 1711558500 | 2.92 | -0.74 | -20.22 | 3.79 | 3.81 | 2.92 | 0 |
| 1711472100 | 3.66 | -0.02 | -0.54 | 3.82 | 3.9 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
