Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20AX3 20991231 47.0377 | P20AX3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.143 | 19.81% | 0.865 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.735 | 0.731 | 0.832 | 0.865 | 0.722 |
P20AX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.808 | 0.114 | 16.43% | 0.735 | 0.832 | 0.731 | 0 |
| May 23 2024 | 0.694 | 0.021 | 3.12% | 0.76 | 0.769 | 0.676 | 0 |
| May 22 2024 | 0.673 | 0.002 | 0.30% | 0.682 | 0.69 | 0.639 | 0 |
| May 21 2024 | 0.671 | 0.099 | 17.31% | 0.594 | 0.671 | 0.587 | 0 |
| May 20 2024 | 0.572 | -0.021 | -3.54% | 0.621 | 0.631 | 0.568 | 0 |
| May 17 2024 | 0.593 | -0.086 | -12.67% | 0.74 | 0.748 | 0.591 | 0 |
| May 16 2024 | 0.679 | 0.015 | 2.26% | 0.707 | 0.718 | 0.661 | 0 |
| May 15 2024 | 0.664 | 0.018 | 2.79% | 0.685 | 0.707 | 0.639 | 0 |
| May 14 2024 | 0.646 | -0.018 | -2.71% | 0.676 | 0.707 | 0.643 | 0 |
| May 13 2024 | 0.664 | 0.106 | 19.00% | 0.595 | 0.673 | 0.589 | 0 |
| May 10 2024 | 0.558 | 0.052 | 10.28% | 0.531 | 0.571 | 0.529 | 0 |
| May 09 2024 | 0.506 | 0.038 | 8.12% | 0.464 | 0.512 | 0.46 | 0 |
| May 08 2024 | 0.468 | -0.016 | -3.31% | 0.509 | 0.511 | 0.456 | 0 |
| May 07 2024 | 0.484 | 0.042 | 9.50% | 0.437 | 0.501 | 0.436 | 0 |
| May 06 2024 | 0.442 | -0.026 | -5.56% | 0.47 | 0.50 | 0.434 | 0 |
| May 03 2024 | 0.468 | 0.044 | 10.38% | 0.446 | 0.506 | 0.443 | 0 |
| May 02 2024 | 0.424 | -0.237 | -35.85% | 0.449 | 0.542 | 0.423 | 0 |
| Apr 30 2024 | 0.661 | -0.068 | -9.33% | 0.769 | 0.769 | 0.655 | 0 |
| Apr 29 2024 | 0.729 | 0.037 | 5.35% | 0.709 | 0.749 | 0.698 | 0 |
| Apr 26 2024 | 0.692 | 0.098 | 16.50% | 0.692 | 0.696 | 0.629 | 0 |
