Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20B09 20991231 74.7861 | P20B09 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.475 | 2.46 | 2.50 | 2.465 |
P20B09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.46 | 0.09 | 3.58% | 2.58 | 2.58 | 2.455 | 0 |
May 31 2024 | 2.375 | 0.04 | 1.50% | 2.40 | 2.415 | 2.315 | 0 |
May 30 2024 | 2.34 | 0.05 | 2.18% | 2.205 | 2.36 | 2.20 | 0 |
May 29 2024 | 2.29 | 0.07 | 2.92% | 2.235 | 2.295 | 2.21 | 0 |
May 28 2024 | 2.225 | -0.05 | -1.98% | 2.25 | 2.28 | 2.195 | 0 |
May 27 2024 | 2.27 | 0.07 | 3.18% | 2.27 | 2.315 | 2.255 | 0 |
May 24 2024 | 2.20 | -0.01 | -0.45% | 2.215 | 2.265 | 2.185 | 0 |
May 23 2024 | 2.21 | -0.08 | -3.49% | 2.315 | 2.345 | 2.205 | 0 |
May 22 2024 | 2.29 | 0.02 | 0.88% | 2.345 | 2.355 | 2.25 | 0 |
May 21 2024 | 2.27 | 0.07 | 2.95% | 2.265 | 2.275 | 2.215 | 0 |
May 20 2024 | 2.205 | -0.04 | -1.78% | 2.295 | 2.31 | 2.205 | 0 |
May 17 2024 | 2.245 | -0.05 | -1.97% | 2.255 | 2.30 | 2.20 | 0 |
May 16 2024 | 2.29 | 0.02 | 1.10% | 2.245 | 2.32 | 2.215 | 0 |
May 15 2024 | 2.265 | -0.12 | -5.03% | 2.38 | 2.425 | 2.25 | 0 |
May 14 2024 | 2.385 | 0.14 | 6.24% | 2.365 | 2.505 | 2.35 | 0 |
May 13 2024 | 2.245 | -0.02 | -0.66% | 2.23 | 2.30 | 2.225 | 0 |
May 10 2024 | 2.26 | -0.15 | -6.22% | 2.465 | 2.49 | 2.26 | 0 |
May 09 2024 | 2.41 | -0.01 | -0.41% | 2.46 | 2.495 | 2.38 | 0 |
May 08 2024 | 2.42 | -0.02 | -0.82% | 2.485 | 2.505 | 2.365 | 0 |
May 07 2024 | 2.44 | 0.09 | 4.05% | 2.425 | 2.54 | 2.40 | 0 |
May 06 2024 | 2.345 | 0.06 | 2.40% | 2.35 | 2.425 | 2.335 | 0 |