P20B17 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 13 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 12 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 11 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 10 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 07 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 06 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 05 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 04 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Jun 03 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 31 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 30 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 29 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 28 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 27 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 24 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 23 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 22 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 21 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 20 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 17 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 16 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 15 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 14 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 13 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 10 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 09 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 08 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 07 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 06 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 03 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
May 02 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 30 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 29 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 26 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 25 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 24 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 23 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 22 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 19 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 18 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 17 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 16 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 15 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0 |
Apr 12 2024 | 0.0875 | -0.0255 | -22.57% | 0.1155 | 0.13 | 0.0875 | 0 |
Apr 11 2024 | 0.113 | -0.013 | -10.32% | 0.1325 | 0.133 | 0.113 | 0 |
Apr 10 2024 | 0.126 | -0.0035 | -2.70% | 0.143 | 0.161 | 0.124 | 0 |
Apr 09 2024 | 0.1295 | 0.0155 | 13.60% | 0.118 | 0.142 | 0.11 | 0 |
Apr 08 2024 | 0.114 | -0.002 | -1.72% | 0.1185 | 0.1185 | 0.112 | 0 |
Apr 05 2024 | 0.116 | -0.0145 | -11.11% | 0.1195 | 0.123 | 0.1135 | 0 |
Apr 04 2024 | 0.1305 | 0.016 | 13.97% | 0.1205 | 0.138 | 0.118 | 0 |
Apr 03 2024 | 0.1145 | -0.008 | -6.53% | 0.1085 | 0.1185 | 0.1055 | 2,800 |
Apr 02 2024 | 0.1225 | -0.007 | -5.41% | 0.1285 | 0.133 | 0.1125 | 0 |
Mar 28 2024 | 0.1295 | 0.001 | 0.78% | 0.143 | 0.1465 | 0.1275 | 0 |
Mar 27 2024 | 0.1285 | -0.024 | -15.74% | 0.138 | 0.1425 | 0.1155 | 0 |
Mar 26 2024 | 0.1525 | -0.011 | -6.73% | 0.169 | 0.1695 | 0.145 | 0 |
Mar 25 2024 | 0.1635 | 0.0075 | 4.81% | 0.1565 | 0.171 | 0.1545 | 0 |
Mar 22 2024 | 0.156 | -0.013 | -7.69% | 0.1685 | 0.1685 | 0.1485 | 0 |
Mar 21 2024 | 0.169 | -0.005 | -2.87% | 0.1825 | 0.184 | 0.167 | 0 |
Mar 20 2024 | 0.174 | -0.013 | -6.95% | 0.1885 | 0.1935 | 0.171 | 0 |
Mar 19 2024 | 0.187 | -0.032 | -14.61% | 0.2155 | 0.22 | 0.1775 | 0 |
Mar 18 2024 | 0.219 | -0.0015 | -0.68% | 0.2425 | 0.252 | 0.2185 | 0 |