Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20B66 20991231 37.5586 | P20B66 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 4.55% | 2.30 | 01:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.325 | 2.30 | 2.33 | 2.20 |
P20B66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.125 | -0.07 | -3.19% | 2.215 | 2.395 | 1.95 | 250 |
| May 27 2024 | 2.195 | -0.13 | -5.59% | 2.395 | 2.425 | 2.14 | 0 |
| May 24 2024 | 2.325 | -0.03 | -1.06% | 2.755 | 2.755 | 2.295 | 0 |
| May 23 2024 | 2.35 | -0.25 | -9.62% | 2.645 | 2.655 | 2.085 | 0 |
| May 22 2024 | 2.60 | 0.54 | 26.21% | 2.165 | 2.645 | 1.915 | 500 |
| May 21 2024 | 2.06 | -0.28 | -11.97% | 2.34 | 2.445 | 2.05 | 80 |
| May 20 2024 | 2.34 | 0.07 | 3.08% | 2.395 | 2.515 | 2.14 | 0 |
| May 17 2024 | 2.27 | 0.09 | 3.89% | 2.455 | 2.455 | 1.85 | 600 |
| May 16 2024 | 2.185 | -0.04 | -1.80% | 2.33 | 2.37 | 2.085 | 0 |
| May 15 2024 | 2.225 | 0.09 | 4.22% | 2.225 | 2.52 | 1.87 | 0 |
| May 14 2024 | 2.135 | -0.55 | -20.34% | 2.76 | 2.79 | 2.115 | 0 |
| May 13 2024 | 2.68 | 0.11 | 4.28% | 2.60 | 2.85 | 2.435 | 0 |
| May 10 2024 | 2.57 | -0.14 | -5.17% | 2.675 | 2.675 | 2.12 | 200 |
| May 09 2024 | 2.71 | 0.13 | 4.84% | 2.80 | 3.43 | 2.56 | 200 |
| May 08 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0 |
| May 07 2024 | 2.585 | -1.18 | -31.25% | 2.89 | 2.975 | 2.505 | 0 |
| May 06 2024 | 3.76 | -0.60 | -13.76% | 4.46 | 4.46 | 3.76 | 0 |
| May 03 2024 | 4.36 | 0.68 | 18.48% | 3.72 | 4.72 | 3.57 | 400 |
| May 02 2024 | 3.68 | -0.29 | -7.30% | 4.04 | 4.12 | 3.45 | 0 |
| Apr 30 2024 | 3.97 | 0.44 | 12.46% | 3.59 | 4.02 | 3.38 | 200 |
| Apr 29 2024 | 3.53 | 0.31 | 9.63% | 3.12 | 3.73 | 2.94 | 500 |
