Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BD3 20240621 105 | P20BD3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.031 | -30.69% | 0.07 | 05:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.067 | 0.085 | 0.101 |
P20BD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0555 | -0.013 | -18.98% | 0.093 | 0.093 | 0.052 | 0 |
| Jun 03 2024 | 0.0685 | -0.0015 | -2.14% | 0.113 | 0.1145 | 0.052 | 600 |
| May 31 2024 | 0.07 | -0.041 | -36.94% | 0.143 | 0.143 | 0.0515 | 0 |
| May 30 2024 | 0.111 | -0.0095 | -7.88% | 0.137 | 0.138 | 0.0895 | 0 |
| May 29 2024 | 0.1205 | 0.0515 | 74.64% | 0.1005 | 0.1275 | 0.053 | 600 |
| May 28 2024 | 0.069 | -0.0045 | -6.12% | 0.11 | 0.112 | 0.0655 | 0 |
| May 27 2024 | 0.0735 | -0.003 | -3.92% | 0.1065 | 0.1075 | 0.0605 | 0 |
| May 24 2024 | 0.0765 | -0.0035 | -4.38% | 0.0645 | 0.082 | 0.063 | 0 |
| May 23 2024 | 0.08 | -0.039 | -32.77% | 0.1605 | 0.1615 | 0.067 | 0 |
| May 22 2024 | 0.119 | -0.0265 | -18.21% | 0.1835 | 0.186 | 0.0725 | 3,000 |
| May 21 2024 | 0.1455 | -0.024 | -14.16% | 0.189 | 0.1905 | 0.122 | 0 |
| May 20 2024 | 0.1695 | -0.041 | -19.48% | 0.21 | 0.2255 | 0.164 | 0 |
| May 17 2024 | 0.2105 | -0.006 | -2.77% | 0.231 | 0.234 | 0.1885 | 0 |
| May 16 2024 | 0.2165 | 0.024 | 12.47% | 0.2415 | 0.2415 | 0.191 | 0 |
| May 15 2024 | 0.1925 | -0.1425 | -42.54% | 0.375 | 0.378 | 0.1715 | 0 |
| May 14 2024 | 0.335 | 0.094 | 39.00% | 0.285 | 0.335 | 0.279 | 0 |
| May 13 2024 | 0.241 | 0.049 | 25.52% | 0.2255 | 0.343 | 0.2245 | 0 |
| May 10 2024 | 0.192 | 0.082 | 74.55% | 0.0945 | 0.196 | 0.092 | 0 |
| May 09 2024 | 0.11 | 0.0305 | 38.36% | 0.0745 | 0.1115 | 0.07 | 0 |
| May 08 2024 | 0.0795 | -0.032 | -28.70% | 0.1415 | 0.1435 | 0.076 | 0 |
| May 07 2024 | 0.1115 | 0.0075 | 7.21% | 0.136 | 0.137 | 0.0895 | 0 |
| May 06 2024 | 0.104 | 0.005 | 5.05% | 0.13 | 0.1325 | 0.088 | 113 |
