Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BE1 20240621 95 | P20BE1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.572 | 0.509 | 0.625 | 0.588 |
P20BE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.57 | 0.015 | 2.70% | 0.636 | 0.644 | 0.491 | 0 |
May 31 2024 | 0.555 | -0.133 | -19.33% | 0.727 | 0.727 | 0.456 | 0 |
May 30 2024 | 0.688 | -0.016 | -2.27% | 0.692 | 0.714 | 0.609 | 0 |
May 29 2024 | 0.704 | 0.189 | 36.70% | 0.546 | 0.726 | 0.473 | 0 |
May 28 2024 | 0.515 | -0.011 | -2.09% | 0.576 | 0.582 | 0.498 | 0 |
May 27 2024 | 0.526 | 0.01 | 1.94% | 0.541 | 0.546 | 0.453 | 0 |
May 24 2024 | 0.516 | 0.002 | 0.39% | 0.457 | 0.537 | 0.45 | 0 |
May 23 2024 | 0.514 | -0.098 | -16.01% | 0.675 | 0.678 | 0.462 | 0 |
May 22 2024 | 0.612 | -0.05 | -7.55% | 0.711 | 0.718 | 0.451 | 0 |
May 21 2024 | 0.662 | -0.038 | -5.43% | 0.704 | 0.708 | 0.585 | 0 |
May 20 2024 | 0.70 | -0.077 | -9.91% | 0.771 | 0.811 | 0.686 | 0 |
May 17 2024 | 0.777 | 0.012 | 1.57% | 0.759 | 0.788 | 0.715 | 0 |
May 16 2024 | 0.765 | 0.064 | 9.13% | 0.773 | 0.82 | 0.706 | 0 |
May 15 2024 | 0.701 | -0.236 | -25.19% | 0.985 | 0.991 | 0.635 | 0 |
May 14 2024 | 0.937 | 0.177 | 23.29% | 0.819 | 0.938 | 0.819 | 0 |
May 13 2024 | 0.76 | 0.137 | 21.99% | 0.661 | 0.959 | 0.659 | 0 |
May 10 2024 | 0.623 | 0.241 | 63.09% | 0.367 | 0.63 | 0.343 | 0 |
May 09 2024 | 0.382 | 0.081 | 26.91% | 0.2885 | 0.389 | 0.2705 | 0 |
May 08 2024 | 0.301 | -0.086 | -22.22% | 0.413 | 0.419 | 0.2895 | 0 |
May 07 2024 | 0.387 | 0.027 | 7.50% | 0.392 | 0.395 | 0.325 | 0 |
May 06 2024 | 0.36 | 0.023 | 6.82% | 0.365 | 0.381 | 0.314 | 0 |