NLBNPIT20BI2 20240621 3.2 Historical Data - P20BI2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BI2 20240621 3.2 (P20BI2)
NLBNPIT20BI2 20240621 3.2 (P20BI2) Historical

NLBNPIT20BI2 20240621 3.2 (P20BI2)

0.024

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1718898900	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1718812500	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1718726100	0.0235	0.0045	23.68	0.0245	0.0254999	0.0214999	0
1718639700	0.019	0.0035	22.58	0.0165	0.021	0.016	100000
1718380500	0.0155	-0.0085	-35.42	0.024	0.0245	0.012	100000
1718294100	0.024	-0.0115	-32.39	0.0354999	0.0365	0.0225	0
1718207700	0.0354999	0.0054999	18.33	0.0325	0.036	0.032	0
1718121300	0.03	-0.008	-21.05	0.04	0.0405	0.027	0
1718034900	0.038	-0.002	-5.00	0.0415	0.0415	0.0345	0
1717775700	0.04	-0.0025	-5.88	0.0425	0.0429999	0.037	0
1717689300	0.0425	0.0065	18.06	0.039	0.0429999	0.033	0
1717602900	0.036	-0.0015	-4.00	0.0405	0.041	0.0354999	0
1717516500	0.0375	-0.009	-19.35	0.047	0.047	0.0365	0
1717430100	0.0465	0.0035001	8.14	0.0465	0.0475	0.0445	0
1717170900	0.0429999	0	0.00	0.046	0.047	0.0425	0
1717084500	0.0429999	0.0075	21.13	0.035	0.0434999	0.0345	0
1716998100	0.0354999	-0.0075	-17.44	0.0415	0.0429999	0.0335	0
1716911700	0.0429999	0.0044999	11.69	0.042	0.0455	0.0415	0
1716825300	0.0385	0.001	2.67	0.0375	0.0385	0.035	0
1716566100	0.0375	0.0005	1.35	0.0325	0.0375	0.0325	0
1716479700	0.037	0	0.00	0.0385	0.0385	0.034	0
1716393300	0.037	-0.001	-2.63	0.0395	0.04	0.036	0
1716306900	0.038	-0.001	-2.56	0.04	0.041	0.0365	0
1716220500	0.039	-0.005	-11.36	0.0465	0.047	0.0385	0
1715961300	0.044	0.0025	6.02	0.0429999	0.0445	0.042	0
1715874900	0.0415	-0.0005	-1.19	0.045	0.045	0.04	0
1715788500	0.042	0.0015	3.70	0.0429999	0.0434999	0.039	0
1715702100	0.0405	0.0075	22.73	0.034	0.0425	0.033	15000
1715615700	0.033	0.003	10.00	0.034	0.034	0.0305	0
1715356500	0.03	0.001	3.45	0.031	0.031	0.0285	0
1715270100	0.029	-0.0015	-4.92	0.0315	0.032	0.026	0
1715183700	0.0305	-0.0005	-1.61	0.032	0.033	0.028	100000
1715097300	0.031	0.003	10.71	0.0295	0.0315	0.0285	0
1715010900	0.028	0.0075	36.59	0.025	0.029	0.0235	0
1714751700	0.0205	-0.011	-34.92	0.0325	0.033	0.0185	65000
1714665300	0.0315	0.004	14.55	0.0295	0.0315	0.027	0
1714492500	0.0275	-0.001	-3.51	0.029	0.0305	0.027	0
1714406100	0.0285	0.0005	1.79	0.0295	0.03	0.0265	0
1714146900	0.028	0.003	12.00	0.029	0.0295	0.025	0
1714060500	0.025	-0.001	-3.85	0.028	0.0285	0.024	0
1713974100	0.026	-0.0005	-1.89	0.031	0.031	0.0254999	50000
1713887700	0.0265	0.007	35.90	0.022	0.027	0.0205	0
1713801300	0.0195	0.003	18.18	0.0185	0.02	0.0185	0
1713542100	0.0165	0.0025	17.86	0.0135	0.0165	0.012	0
1713455700	0.014	0.002	16.67	0.014	0.0145	0.012	100000
1713369300	0.012	0.0025	26.32	0.01	0.0125	0.01	25000
1713282900	0.0095	-0.004	-29.63	0.013	0.013	0.0095	0
1713196500	0.0135	0.0015	12.50	0.014	0.0155	0.0135	300000
1712937300	0.012	0.001	9.09	0.0125	0.014	0.0115	0
1712850900	0.011	-0.004	-26.67	0.0145	0.0145	0.0095	200000
1712764500	0.015	0.002	15.38	0.0155	0.0155	0.0115	0
1712678100	0.013	-0.0025	-16.13	0.016	0.0165	0.012	0
1712591700	0.0155	0.002	14.81	0.0155	0.0155	0.0135	0
1712332500	0.0135	-0.0035	-20.59	0.0135	0.014	0.0105	400000
1712246100	0.017	-0.001	-5.56	0.0195	0.0195	0.0165	75000
1712159700	0.018	0.003	20.00	0.016	0.0185	0.0155	0
1712073300	0.015	-0.0005	-3.23	0.018	0.018	0.015	0
1711644900	0.0155	0.0005	3.33	0.017	0.017	0.015	0
1711558500	0.015	0	0.00	0.0155	0.0165	0.0145	0
1711472100	0.015	0.0015	11.11	0.013	0.015	0.013	1650000
1711385700	0.0135	0	0.00	0.014	0.0145	0.0115	0

NLBNPIT20BI2 20240621 3.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions