Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20BK8 20240621 26 | P20BK8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -9.30% | 0.0195 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.0095 | 0.0135 | 0.0195 | 0.0215 |
P20BK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0105 | -0.003 | -22.22% | 0.011 | 0.0135 | 0.0095 | 0 |
| May 23 2024 | 0.0135 | -0.0005 | -3.57% | 0.022 | 0.023 | 0.0105 | 0 |
| May 22 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.0215 | 0.0135 | 0 |
| May 21 2024 | 0.015 | -0.003 | -16.67% | 0.0245 | 0.0245 | 0.011 | 0 |
| May 20 2024 | 0.018 | 0.002 | 12.50% | 0.0225 | 0.0225 | 0.017 | 0 |
| May 17 2024 | 0.016 | -0.0005 | -3.03% | 0.022 | 0.022 | 0.013 | 16,000 |
| May 16 2024 | 0.0165 | 0.0065 | 65.00% | 0.0175 | 0.018 | 0.0105 | 0 |
| May 15 2024 | 0.01 | 0.0035 | 53.85% | 0.007 | 0.01 | 0.007 | 25,000 |
| May 14 2024 | 0.0065 | -0.001 | -13.33% | 0.015 | 0.015 | 0.006 | 25,000 |
| May 13 2024 | 0.0075 | -0.0095 | -55.88% | 0.0255 | 0.026 | 0.007 | 16,000 |
| May 10 2024 | 0.017 | 0.0065 | 61.90% | 0.013 | 0.021 | 0.013 | 0 |
| May 09 2024 | 0.0105 | 0.001 | 10.53% | 0.0175 | 0.0175 | 0.007 | 22,000 |
| May 08 2024 | 0.0095 | 0.0015 | 18.75% | 0.017 | 0.018 | 0.008 | 0 |
| May 07 2024 | 0.008 | -0.0085 | -51.52% | 0.026 | 0.026 | 0.008 | 47,000 |
| May 06 2024 | 0.0165 | 0.003 | 22.22% | 0.0225 | 0.0225 | 0.012 | 0 |
| May 03 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.015 | 0.011 | 0 |
| May 02 2024 | 0.012 | -0.003 | -20.00% | 0.021 | 0.021 | 0.0105 | 0 |
| Apr 30 2024 | 0.015 | -0.0045 | -23.08% | 0.0265 | 0.0265 | 0.0145 | 0 |
| Apr 29 2024 | 0.0195 | 0.001 | 5.41% | 0.0185 | 0.0205 | 0.0165 | 23,000 |
| Apr 26 2024 | 0.0185 | 0.0035 | 23.33% | 0.023 | 0.023 | 0.013 | 22,000 |
