S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20BR3 20240621 6.5 (P20BR3)
NLBNPIT20BR3 20240621 6.5 (P20BR3) Historical

P20BR3 NLBNPIT20BR3 20240621 6.5

0.0001

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

P20BR3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Jun 18 2024	0.0001	-0.0005	-83.35%	0.0001	0.0001	0.0001	50,000
Jun 17 2024	0.0006	-0.0001	-14.29%	0.0035	0.0035	0.0006	0
Jun 14 2024	0.0007	-0.0002	-22.22%	0.0035	0.0035	0.0007	0
Jun 13 2024	0.0009	-0.0011	-55.00%	0.004	0.004	0.0009	0
Jun 12 2024	0.002	0.0004	25.00%	0.004	0.004	0.0013	0
Jun 11 2024	0.0016	-0.0009	-36.00%	0.0045	0.0045	0.0015	0
Jun 10 2024	0.0025	-0.004	-61.54%	0.0065	0.0065	0.0025	0
Jun 07 2024	0.0065	-0.001	-13.33%	0.0085	0.0095	0.006	0
Jun 06 2024	0.0075	-0.004	-34.78%	0.0125	0.013	0.007	0
Jun 05 2024	0.0115	0.004	53.33%	0.0085	0.0115	0.0075	20,000
Jun 04 2024	0.0075	0.00	0.00%	0.0085	0.0085	0.0055	0
Jun 03 2024	0.0075	0.0005	7.14%	0.009	0.0095	0.007	20,000
May 31 2024	0.007	-0.0015	-17.65%	0.01	0.01	0.0065	0
May 30 2024	0.0085	0.0015	21.43%	0.008	0.009	0.005	25,000
May 29 2024	0.007	-0.0015	-17.65%	0.0095	0.0095	0.007	0
May 28 2024	0.0085	-0.0025	-22.73%	0.0125	0.013	0.008	0
May 27 2024	0.011	0.0015	15.79%	0.0105	0.011	0.0085	0
May 24 2024	0.0095	-0.0005	-5.00%	0.009	0.01	0.008	0
May 23 2024	0.01	-0.002	-16.67%	0.0135	0.014	0.009	0
May 22 2024	0.012	-0.003	-20.00%	0.0165	0.0165	0.0115	30,000
May 21 2024	0.015	-0.006	-28.57%	0.0225	0.0225	0.0135	35,000
May 20 2024	0.021	0.0005	2.44%	0.021	0.022	0.0195	0
May 17 2024	0.0205	-0.0035	-14.58%	0.024	0.0245	0.019	0
May 16 2024	0.024	-0.002	-7.69%	0.025	0.0255	0.021	40,000
May 15 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.026	0
May 14 2024	0.0275	0.004	17.02%	0.024	0.03	0.023	0
May 13 2024	0.0235	0.0025	11.90%	0.022	0.0255	0.0215	0
May 10 2024	0.021	0.0035	20.00%	0.019	0.0245	0.0175	30,000
May 09 2024	0.0175	0.006	52.17%	0.018	0.02	0.015	35,000
May 08 2024	0.0115	-0.0005	-4.17%	0.0135	0.0145	0.011	5,000
May 07 2024	0.012	0.0005	4.35%	0.0135	0.0135	0.011	0
May 06 2024	0.0115	0.0005	4.55%	0.013	0.013	0.011	0
May 03 2024	0.011	-0.0005	-4.35%	0.0135	0.014	0.011	0
May 02 2024	0.0115	0.00	0.00%	0.012	0.0135	0.0105	20,000
Apr 30 2024	0.0115	-0.0025	-17.86%	0.0155	0.016	0.011	0
Apr 29 2024	0.014	0.0015	12.00%	0.0135	0.0145	0.013	0
Apr 26 2024	0.0125	0.0005	4.17%	0.0125	0.0145	0.0125	0
Apr 25 2024	0.012	-0.002	-14.29%	0.0155	0.016	0.0115	0
Apr 24 2024	0.014	-0.0015	-9.68%	0.016	0.016	0.0125	0
Apr 23 2024	0.0155	0.0025	19.23%	0.015	0.0175	0.0135	0
Apr 22 2024	0.013	0.002	18.18%	0.014	0.014	0.0125	0
Apr 19 2024	0.011	-0.0015	-12.00%	0.0135	0.014	0.0105	0
Apr 18 2024	0.0125	0.00	0.00%	0.0145	0.0145	0.0105	0
Apr 17 2024	0.0125	-0.0005	-3.85%	0.0145	0.0145	0.012	0
Apr 16 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0105	0
Apr 15 2024	0.0135	-0.001	-6.90%	0.016	0.0165	0.013	0
Apr 12 2024	0.0145	-0.0005	-3.33%	0.018	0.018	0.014	0
Apr 11 2024	0.015	-0.0015	-9.09%	0.0185	0.0185	0.0145	0
Apr 10 2024	0.0165	-0.001	-5.71%	0.018	0.0185	0.0155	0
Apr 09 2024	0.0175	-0.002	-10.26%	0.0205	0.0205	0.017	0
Apr 08 2024	0.0195	-0.0005	-2.50%	0.0205	0.0215	0.019	0
Apr 05 2024	0.02	-0.003	-13.04%	0.023	0.0235	0.018	0
Apr 04 2024	0.023	-0.0015	-6.12%	0.0255	0.026	0.022	12,000
Apr 03 2024	0.0245	-0.001	-3.92%	0.0265	0.027	0.0235	0
Apr 02 2024	0.0255	-0.0035	-12.07%	0.031	0.0335	0.025	7,000
Mar 28 2024	0.029	-0.002	-6.45%	0.0325	0.0325	0.028	0

NLBNPIT20BR3 20240621 6.5

NLBNPIT1XVT9 20351221 25...

NLBNPIT21OM5 20241218 19...

Hsbc Bank Usa Na Atm Dig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions