ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P20BR3 NLBNPIT20BR3 20240621 6.5

0.0007
-0.0033 (-82.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P20BR3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0007 -0.0002 -22.22% 0.0035 0.0035 0.0007 0
Jun 13 2024 0.0009 -0.0011 -55.00% 0.004 0.004 0.0009 0
Jun 12 2024 0.002 0.0004 25.00% 0.004 0.004 0.0013 0
Jun 11 2024 0.0016 -0.0009 -36.00% 0.0045 0.0045 0.0015 0
Jun 10 2024 0.0025 -0.004 -61.54% 0.0045 0.0045 0.0025 0
Jun 07 2024 0.0065 -0.001 -13.33% 0.0085 0.0095 0.006 0
Jun 06 2024 0.0075 -0.004 -34.78% 0.0125 0.013 0.007 0
Jun 05 2024 0.0115 0.004 53.33% 0.0085 0.0115 0.0075 20,000
Jun 04 2024 0.0075 0.00 0.00% 0.0085 0.0085 0.0055 0
Jun 03 2024 0.0075 0.0005 7.14% 0.009 0.0095 0.007 20,000
May 31 2024 0.007 -0.0015 -17.65% 0.01 0.01 0.0065 0
May 30 2024 0.0085 0.0015 21.43% 0.008 0.009 0.005 25,000
May 29 2024 0.007 -0.0015 -17.65% 0.0095 0.0095 0.007 0
May 28 2024 0.0085 -0.0025 -22.73% 0.0125 0.013 0.008 0
May 27 2024 0.011 0.0015 15.79% 0.0105 0.011 0.0085 0
May 24 2024 0.0095 -0.0005 -5.00% 0.009 0.01 0.008 0
May 23 2024 0.01 -0.002 -16.67% 0.0135 0.014 0.009 0
May 22 2024 0.012 -0.003 -20.00% 0.0165 0.0165 0.0115 30,000
May 21 2024 0.015 -0.006 -28.57% 0.0225 0.0225 0.0135 35,000
May 20 2024 0.021 0.0005 2.44% 0.021 0.022 0.0195 0
May 17 2024 0.0205 -0.0035 -14.58% 0.024 0.0245 0.019 0
May 16 2024 0.024 -0.002 -7.69% 0.025 0.0255 0.021 40,000
May 15 2024 0.026 -0.0015 -5.45% 0.03 0.03 0.026 0
May 14 2024 0.0275 0.004 17.02% 0.024 0.03 0.023 0
May 13 2024 0.0235 0.0025 11.90% 0.022 0.0255 0.0215 0
May 10 2024 0.021 0.0035 20.00% 0.019 0.0245 0.0175 30,000
May 09 2024 0.0175 0.006 52.17% 0.018 0.02 0.015 35,000
May 08 2024 0.0115 -0.0005 -4.17% 0.0135 0.0145 0.011 5,000
May 07 2024 0.012 0.0005 4.35% 0.0135 0.0135 0.011 0
May 06 2024 0.0115 0.0005 4.55% 0.013 0.013 0.011 0
May 03 2024 0.011 -0.0005 -4.35% 0.0135 0.014 0.011 0
May 02 2024 0.0115 0.00 0.00% 0.012 0.0135 0.0105 20,000
Apr 30 2024 0.0115 -0.0025 -17.86% 0.0155 0.016 0.011 0
Apr 29 2024 0.014 0.0015 12.00% 0.0135 0.0145 0.013 0
Apr 26 2024 0.0125 0.0005 4.17% 0.0125 0.0145 0.0125 0
Apr 25 2024 0.012 -0.002 -14.29% 0.0155 0.016 0.0115 0
Apr 24 2024 0.014 -0.0015 -9.68% 0.016 0.016 0.0125 0
Apr 23 2024 0.0155 0.0025 19.23% 0.015 0.0175 0.0135 0
Apr 22 2024 0.013 0.002 18.18% 0.014 0.014 0.0125 0
Apr 19 2024 0.011 -0.0015 -12.00% 0.0135 0.014 0.0105 0
Apr 18 2024 0.0125 0.00 0.00% 0.0145 0.0145 0.0105 0
Apr 17 2024 0.0125 -0.0005 -3.85% 0.0145 0.0145 0.012 0
Apr 16 2024 0.013 -0.0005 -3.70% 0.0135 0.0135 0.0105 0
Apr 15 2024 0.0135 -0.001 -6.90% 0.016 0.0165 0.013 0
Apr 12 2024 0.0145 -0.0005 -3.33% 0.018 0.018 0.014 0
Apr 11 2024 0.015 -0.0015 -9.09% 0.0185 0.0185 0.0145 0
Apr 10 2024 0.0165 -0.001 -5.71% 0.018 0.0185 0.0155 0
Apr 09 2024 0.0175 -0.002 -10.26% 0.0205 0.0205 0.017 0
Apr 08 2024 0.0195 -0.0005 -2.50% 0.0205 0.0215 0.019 0
Apr 05 2024 0.02 -0.003 -13.04% 0.023 0.0235 0.018 0
Apr 04 2024 0.023 -0.0015 -6.12% 0.0255 0.026 0.022 12,000
Apr 03 2024 0.0245 -0.001 -3.92% 0.0265 0.027 0.0235 0
Apr 02 2024 0.0255 -0.0035 -12.07% 0.031 0.0335 0.025 7,000
Mar 28 2024 0.029 -0.002 -6.45% 0.0325 0.0325 0.028 0
Mar 27 2024 0.031 -0.004 -11.43% 0.0375 0.039 0.0305 28,000
Mar 26 2024 0.035 0.0005 1.45% 0.0325 0.0355 0.0325 0
Mar 25 2024 0.0345 0.0025 7.81% 0.034 0.035 0.0305 0
Mar 22 2024 0.032 0.003 10.34% 0.029 0.0335 0.027 0
Mar 21 2024 0.029 -0.011 -27.50% 0.035 0.0355 0.0285 0
Mar 20 2024 0.04 0.004 11.11% 0.037 0.0415 0.035 36,000
Mar 19 2024 0.036 -0.003 -7.69% 0.0395 0.0395 0.0335 0

Your Recent History

Delayed Upgrade Clock