Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BS1 20240621 5.5 | P20BS1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.0025 | 0.005 | 0.0055 |
P20BS1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BS1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0035 | 0.0005 | 16.67% | 0.005 | 0.005 | 0.0025 | 0 |
May 27 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0045 | 0.003 | 0 |
May 24 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0055 | 0.004 | 0 |
May 23 2024 | 0.0045 | -0.0005 | -10.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.004 | 0 |
May 21 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.006 | 0.004 | 0 |
May 20 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 0 |
May 17 2024 | 0.0045 | -0.0005 | -10.00% | 0.007 | 0.007 | 0.0045 | 0 |
May 16 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0065 | 0.005 | 0 |
May 15 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0045 | 0 |
May 14 2024 | 0.0055 | 0.0005 | 10.00% | 0.007 | 0.007 | 0.0045 | 0 |
May 13 2024 | 0.005 | -0.0015 | -23.08% | 0.0085 | 0.0085 | 0.005 | 0 |
May 10 2024 | 0.0065 | -0.004 | -38.10% | 0.0125 | 0.0125 | 0.0065 | 0 |
May 09 2024 | 0.0105 | -0.0125 | -54.35% | 0.01 | 0.012 | 0.0095 | 0 |
May 08 2024 | 0.023 | -0.001 | -4.17% | 0.026 | 0.026 | 0.0195 | 0 |
May 07 2024 | 0.024 | -0.003 | -11.11% | 0.028 | 0.028 | 0.024 | 0 |
May 06 2024 | 0.027 | -0.0025 | -8.47% | 0.031 | 0.031 | 0.027 | 0 |
May 03 2024 | 0.0295 | -0.0025 | -7.81% | 0.0325 | 0.0325 | 0.0255 | 0 |
May 02 2024 | 0.032 | -0.0035 | -9.86% | 0.039 | 0.0395 | 0.0295 | 0 |
Apr 30 2024 | 0.0355 | 0.003 | 9.23% | 0.034 | 0.0375 | 0.031 | 0 |
Apr 29 2024 | 0.0325 | -0.0045 | -12.16% | 0.038 | 0.0385 | 0.0325 | 0 |