Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20BU7 20240621 7.5 | P20BU7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.142 | 0.137 | 0.144 | 0.141 | 0.1435 |
P20BU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1375 | -0.002 | -1.43% | 0.142 | 0.144 | 0.137 | 0 |
May 23 2024 | 0.1395 | 0.0025 | 1.82% | 0.138 | 0.1445 | 0.1365 | 0 |
May 22 2024 | 0.137 | 0.0055 | 4.18% | 0.1325 | 0.139 | 0.1265 | 0 |
May 21 2024 | 0.1315 | 0.0145 | 12.39% | 0.1205 | 0.1355 | 0.1205 | 0 |
May 20 2024 | 0.117 | -0.006 | -4.88% | 0.125 | 0.1255 | 0.117 | 0 |
May 17 2024 | 0.123 | 0.0055 | 4.68% | 0.122 | 0.1255 | 0.1145 | 0 |
May 16 2024 | 0.1175 | 0.0005 | 0.43% | 0.1245 | 0.1245 | 0.1165 | 0 |
May 15 2024 | 0.117 | 0.002 | 1.74% | 0.1165 | 0.117 | 0.109 | 0 |
May 14 2024 | 0.115 | -0.0045 | -3.77% | 0.122 | 0.122 | 0.111 | 0 |
May 13 2024 | 0.1195 | -0.0075 | -5.91% | 0.1305 | 0.131 | 0.1155 | 0 |
May 10 2024 | 0.127 | -0.0155 | -10.88% | 0.1465 | 0.1465 | 0.124 | 0 |
May 09 2024 | 0.1425 | -0.037 | -20.61% | 0.142 | 0.1495 | 0.137 | 0 |
May 08 2024 | 0.1795 | -0.0015 | -0.83% | 0.1855 | 0.1855 | 0.17 | 0 |
May 07 2024 | 0.181 | -0.0065 | -3.47% | 0.1875 | 0.1885 | 0.181 | 0 |
May 06 2024 | 0.1875 | -0.005 | -2.60% | 0.194 | 0.194 | 0.1865 | 0 |
May 03 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.182 | 0 |
May 02 2024 | 0.195 | -0.006 | -2.99% | 0.2075 | 0.2075 | 0.1905 | 0 |
Apr 30 2024 | 0.201 | 0.0085 | 4.42% | 0.194 | 0.204 | 0.191 | 0 |
Apr 29 2024 | 0.1925 | -0.0085 | -4.23% | 0.202 | 0.2025 | 0.1915 | 0 |
Apr 26 2024 | 0.201 | -0.0075 | -3.60% | 0.208 | 0.2085 | 0.1945 | 0 |