Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20C16 20240621 105 | P20C16 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.0315 | 0.071 | 0.076 |
P20C16 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0425 | -0.0715 | -62.72% | 0.2015 | 0.202 | 0.039 | 0 |
May 31 2024 | 0.114 | -0.034 | -22.97% | 0.19 | 0.19 | 0.1115 | 0 |
May 30 2024 | 0.148 | 0.00 | 0.00% | 0.175 | 0.175 | 0.135 | 0 |
May 29 2024 | 0.148 | -0.051 | -25.63% | 0.22 | 0.2245 | 0.1305 | 0 |
May 28 2024 | 0.199 | -0.019 | -8.72% | 0.2715 | 0.277 | 0.173 | 0 |
May 27 2024 | 0.218 | -0.014 | -6.03% | 0.2565 | 0.2615 | 0.183 | 0 |
May 24 2024 | 0.232 | 0.0025 | 1.09% | 0.2225 | 0.2435 | 0.2125 | 0 |
May 23 2024 | 0.2295 | -0.001 | -0.43% | 0.2855 | 0.2955 | 0.213 | 0 |
May 22 2024 | 0.2305 | 0.0405 | 21.32% | 0.234 | 0.2695 | 0.194 | 0 |
May 21 2024 | 0.19 | -0.007 | -3.55% | 0.2375 | 0.2375 | 0.166 | 0 |
May 20 2024 | 0.197 | -0.0035 | -1.75% | 0.2415 | 0.2835 | 0.1795 | 0 |
May 17 2024 | 0.2005 | 0.016 | 8.67% | 0.204 | 0.208 | 0.16 | 0 |
May 16 2024 | 0.1845 | -0.042 | -18.54% | 0.2765 | 0.2765 | 0.173 | 0 |
May 15 2024 | 0.2265 | -0.036 | -13.71% | 0.2935 | 0.2985 | 0.2155 | 0 |
May 14 2024 | 0.2625 | 0.0205 | 8.47% | 0.26 | 0.266 | 0.2115 | 0 |
May 13 2024 | 0.242 | 0.0365 | 17.76% | 0.236 | 0.242 | 0.193 | 0 |
May 10 2024 | 0.2055 | -0.01 | -4.64% | 0.2435 | 0.251 | 0.1845 | 0 |
May 09 2024 | 0.2155 | 0.004 | 1.89% | 0.2495 | 0.2495 | 0.2055 | 0 |
May 08 2024 | 0.2115 | 0.013 | 6.55% | 0.2525 | 0.2555 | 0.1635 | 0 |
May 07 2024 | 0.1985 | -0.059 | -22.91% | 0.2845 | 0.2865 | 0.1585 | 0 |
May 06 2024 | 0.2575 | -0.0115 | -4.28% | 0.308 | 0.313 | 0.254 | 0 |
May 03 2024 | 0.269 | 0.021 | 8.47% | 0.302 | 0.313 | 0.24 | 0 |