Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20C40 20240621 170 | P20C40 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2265 | 0.221 | 0.242 | 0.2515 | 0.228 |
P20C40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2395 | -0.0025 | -1.03% | 0.2265 | 0.242 | 0.221 | 0 |
Jun 06 2024 | 0.242 | -0.003 | -1.22% | 0.2365 | 0.2465 | 0.2365 | 0 |
Jun 05 2024 | 0.245 | 0.0185 | 8.17% | 0.23 | 0.245 | 0.23 | 0 |
Jun 04 2024 | 0.2265 | -0.001 | -0.44% | 0.2205 | 0.2285 | 0.2165 | 0 |
Jun 03 2024 | 0.2275 | 0.0345 | 17.88% | 0.215 | 0.235 | 0.2125 | 0 |
May 31 2024 | 0.193 | -0.0145 | -6.99% | 0.2015 | 0.2125 | 0.193 | 0 |
May 30 2024 | 0.2075 | 0.0005 | 0.24% | 0.186 | 0.2095 | 0.185 | 0 |
May 29 2024 | 0.207 | 0.00 | 0.00% | 0.184 | 0.213 | 0.184 | 0 |
May 28 2024 | 0.207 | 0.0165 | 8.66% | 0.1915 | 0.234 | 0.191 | 0 |
May 27 2024 | 0.1905 | -0.003 | -1.55% | 0.186 | 0.1905 | 0.1805 | 0 |
May 24 2024 | 0.1935 | 0.0045 | 2.38% | 0.1695 | 0.195 | 0.1695 | 0 |
May 23 2024 | 0.189 | -0.024 | -11.27% | 0.198 | 0.206 | 0.182 | 0 |
May 22 2024 | 0.213 | -0.0015 | -0.70% | 0.212 | 0.219 | 0.2085 | 0 |
May 21 2024 | 0.2145 | 0.0075 | 3.62% | 0.20 | 0.217 | 0.199 | 0 |
May 20 2024 | 0.207 | 0.0145 | 7.53% | 0.19 | 0.211 | 0.1785 | 0 |
May 17 2024 | 0.1925 | -0.002 | -1.03% | 0.191 | 0.1995 | 0.19 | 0 |
May 16 2024 | 0.1945 | -0.001 | -0.51% | 0.193 | 0.2055 | 0.1905 | 0 |
May 15 2024 | 0.1955 | 0.023 | 13.33% | 0.1705 | 0.196 | 0.1705 | 0 |
May 14 2024 | 0.1725 | 0.009 | 5.50% | 0.1745 | 0.1845 | 0.1685 | 0 |
May 13 2024 | 0.1635 | 0.0245 | 17.63% | 0.153 | 0.169 | 0.1525 | 0 |
May 10 2024 | 0.139 | -0.0055 | -3.81% | 0.1595 | 0.1645 | 0.137 | 0 |
May 09 2024 | 0.1445 | 0.009 | 6.64% | 0.142 | 0.147 | 0.1405 | 0 |