Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CB5 20240621 160 | P20CB5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.027 | 0.0655 | 0.0505 |
P20CB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0405 | -0.0115 | -22.12% | 0.0555 | 0.057 | 0.0395 | 0 |
May 21 2024 | 0.052 | 0.005 | 10.64% | 0.0515 | 0.06 | 0.051 | 0 |
May 20 2024 | 0.047 | -0.0015 | -3.09% | 0.0585 | 0.06 | 0.0445 | 0 |
May 17 2024 | 0.0485 | -0.0025 | -4.90% | 0.0675 | 0.072 | 0.047 | 0 |
May 16 2024 | 0.051 | -0.0345 | -40.35% | 0.078 | 0.078 | 0.0505 | 0 |
May 15 2024 | 0.0855 | -0.022 | -20.47% | 0.1115 | 0.1125 | 0.08 | 0 |
May 14 2024 | 0.1075 | -0.005 | -4.44% | 0.1305 | 0.135 | 0.1075 | 0 |
May 13 2024 | 0.1125 | -0.0055 | -4.66% | 0.1225 | 0.1265 | 0.109 | 0 |
May 10 2024 | 0.118 | 0.0025 | 2.16% | 0.1205 | 0.122 | 0.0975 | 0 |
May 09 2024 | 0.1155 | -0.0025 | -2.12% | 0.122 | 0.1285 | 0.1125 | 0 |
May 08 2024 | 0.118 | 0.019 | 19.19% | 0.1175 | 0.1265 | 0.107 | 0 |
May 07 2024 | 0.099 | -0.009 | -8.33% | 0.112 | 0.121 | 0.0985 | 0 |
May 06 2024 | 0.108 | -0.042 | -28.00% | 0.136 | 0.137 | 0.1075 | 0 |
May 03 2024 | 0.15 | -0.03 | -16.67% | 0.167 | 0.174 | 0.1425 | 0 |
May 02 2024 | 0.18 | 0.067 | 59.29% | 0.185 | 0.202 | 0.16 | 0 |
Apr 30 2024 | 0.113 | -0.0015 | -1.31% | 0.1195 | 0.122 | 0.1085 | 0 |
Apr 29 2024 | 0.1145 | -0.011 | -8.76% | 0.1235 | 0.1315 | 0.114 | 0 |
Apr 26 2024 | 0.1255 | -0.0285 | -18.51% | 0.13 | 0.144 | 0.122 | 0 |
Apr 25 2024 | 0.154 | 0.0005 | 0.33% | 0.175 | 0.1775 | 0.149 | 0 |
Apr 24 2024 | 0.1535 | 0.0035 | 2.33% | 0.145 | 0.1555 | 0.1315 | 0 |
Apr 23 2024 | 0.15 | -0.0355 | -19.14% | 0.1815 | 0.1815 | 0.1485 | 0 |