P20CE9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
May 10 2024 | 0.003 | -0.0005 | -14.29% | 0.0085 | 0.009 | 0.003 | 0 |
May 09 2024 | 0.0035 | -0.0005 | -12.50% | 0.009 | 0.0095 | 0.003 | 0 |
May 08 2024 | 0.004 | -0.001 | -20.00% | 0.01 | 0.01 | 0.0035 | 0 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.0045 | 0 |
May 06 2024 | 0.005 | 0.0015 | 42.86% | 0.0095 | 0.0105 | 0.004 | 0 |
May 03 2024 | 0.0035 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0035 | 0 |
May 02 2024 | 0.0035 | -0.007 | -66.67% | 0.009 | 0.0095 | 0.003 | 0 |
Apr 30 2024 | 0.0105 | 0.001 | 10.53% | 0.0155 | 0.017 | 0.01 | 0 |
Apr 29 2024 | 0.0095 | 0.0005 | 5.56% | 0.0145 | 0.015 | 0.008 | 0 |
Apr 26 2024 | 0.009 | 0.0025 | 38.46% | 0.0135 | 0.0135 | 0.0065 | 0 |
Apr 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.006 | 0 |
Apr 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0065 | 0 |
Apr 23 2024 | 0.0065 | 0.0005 | 8.33% | 0.011 | 0.0125 | 0.006 | 0 |
Apr 22 2024 | 0.006 | -0.001 | -14.29% | 0.0115 | 0.012 | 0.0055 | 0 |
Apr 19 2024 | 0.007 | -0.0035 | -33.33% | 0.0145 | 0.0155 | 0.007 | 0 |
Apr 18 2024 | 0.0105 | -0.002 | -16.00% | 0.0165 | 0.017 | 0.0095 | 0 |
Apr 17 2024 | 0.0125 | -0.002 | -13.79% | 0.0185 | 0.02 | 0.012 | 0 |
Apr 16 2024 | 0.0145 | 0.001 | 7.41% | 0.0185 | 0.02 | 0.0135 | 0 |
Apr 15 2024 | 0.0135 | -0.002 | -12.90% | 0.0195 | 0.021 | 0.013 | 0 |
Apr 12 2024 | 0.0155 | -0.003 | -16.22% | 0.0245 | 0.0245 | 0.0145 | 0 |
Apr 11 2024 | 0.0185 | 0.001 | 5.71% | 0.0225 | 0.024 | 0.017 | 0 |
Apr 10 2024 | 0.0175 | -0.0015 | -7.89% | 0.0255 | 0.0255 | 0.0165 | 0 |
Apr 09 2024 | 0.019 | -0.0015 | -7.32% | 0.0255 | 0.027 | 0.018 | 0 |
Apr 08 2024 | 0.0205 | -0.002 | -8.89% | 0.028 | 0.028 | 0.019 | 0 |
Apr 05 2024 | 0.0225 | -0.0055 | -19.64% | 0.026 | 0.0275 | 0.02 | 0 |
Apr 04 2024 | 0.028 | -0.0045 | -13.85% | 0.039 | 0.0405 | 0.028 | 0 |
Apr 03 2024 | 0.0325 | 0.003 | 10.17% | 0.036 | 0.037 | 0.0315 | 0 |
Apr 02 2024 | 0.0295 | -0.006 | -16.90% | 0.043 | 0.0435 | 0.0285 | 0 |
Mar 28 2024 | 0.0355 | 0.0015 | 4.41% | 0.04 | 0.0405 | 0.0345 | 0 |
Mar 27 2024 | 0.034 | -0.006 | -15.00% | 0.0405 | 0.042 | 0.032 | 0 |
Mar 26 2024 | 0.04 | 0.0025 | 6.67% | 0.0435 | 0.0445 | 0.0335 | 0 |
Mar 25 2024 | 0.0375 | 0.002 | 5.63% | 0.04 | 0.0415 | 0.0325 | 0 |
Mar 22 2024 | 0.0355 | -0.007 | -16.47% | 0.0455 | 0.047 | 0.0325 | 0 |
Mar 21 2024 | 0.0425 | 0.0055 | 14.86% | 0.051 | 0.054 | 0.039 | 0 |
Mar 20 2024 | 0.037 | -0.007 | -15.91% | 0.051 | 0.0545 | 0.037 | 0 |
Mar 19 2024 | 0.044 | -0.027 | -38.03% | 0.066 | 0.069 | 0.042 | 0 |
Mar 18 2024 | 0.071 | -0.0085 | -10.69% | 0.084 | 0.087 | 0.0675 | 0 |