Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CF6 20240920 250 | P20CF6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.007 | 0.0085 | 0.007 |
P20CF6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.007 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.007 | 0 |
| Jun 18 2024 | 0.007 | -0.0005 | -6.67% | 0.0105 | 0.011 | 0.007 | 0 |
| Jun 17 2024 | 0.0075 | -0.0015 | -16.67% | 0.0145 | 0.0145 | 0.007 | 0 |
| Jun 14 2024 | 0.009 | 0.0005 | 5.88% | 0.0145 | 0.015 | 0.0085 | 0 |
| Jun 13 2024 | 0.0085 | -0.0015 | -15.00% | 0.015 | 0.016 | 0.0085 | 0 |
| Jun 12 2024 | 0.01 | 0.0005 | 5.26% | 0.015 | 0.016 | 0.009 | 0 |
| Jun 11 2024 | 0.0095 | -0.0025 | -20.83% | 0.01 | 0.017 | 0.0095 | 0 |
| Jun 10 2024 | 0.012 | -0.005 | -29.41% | 0.0175 | 0.0175 | 0.011 | 0 |
| Jun 07 2024 | 0.017 | -0.0005 | -2.86% | 0.023 | 0.0235 | 0.0165 | 0 |
| Jun 06 2024 | 0.0175 | 0.001 | 6.06% | 0.022 | 0.023 | 0.0145 | 0 |
| Jun 05 2024 | 0.0165 | 0.003 | 22.22% | 0.0165 | 0.0195 | 0.0135 | 0 |
| Jun 04 2024 | 0.0135 | -0.003 | -18.18% | 0.021 | 0.0215 | 0.0135 | 0 |
| Jun 03 2024 | 0.0165 | 0.0015 | 10.00% | 0.026 | 0.028 | 0.0155 | 0 |
| May 31 2024 | 0.015 | -0.0025 | -14.29% | 0.0235 | 0.025 | 0.015 | 0 |
| May 30 2024 | 0.0175 | -0.0015 | -7.89% | 0.0225 | 0.0255 | 0.017 | 0 |
| May 29 2024 | 0.019 | -0.005 | -20.83% | 0.0295 | 0.0295 | 0.0165 | 0 |
| May 28 2024 | 0.024 | -0.0015 | -5.88% | 0.025 | 0.0255 | 0.0165 | 0 |
| May 27 2024 | 0.0255 | 0.008 | 45.71% | 0.0235 | 0.0255 | 0.0235 | 0 |
| May 24 2024 | 0.0175 | 0.001 | 6.06% | 0.02 | 0.021 | 0.014 | 0 |
| May 23 2024 | 0.0165 | -0.005 | -23.26% | 0.029 | 0.0315 | 0.0145 | 0 |
| May 22 2024 | 0.0215 | 0.0035 | 19.44% | 0.024 | 0.027 | 0.02 | 0 |
| May 21 2024 | 0.018 | -0.003 | -14.29% | 0.0265 | 0.027 | 0.0175 | 0 |
| May 20 2024 | 0.021 | -0.0025 | -10.64% | 0.0265 | 0.029 | 0.0195 | 0 |
