ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT20CF6 20240920 250

NLBNPIT20CF6 20240920 250 (P20CF6)

0.0075
-0.0005
(-6.25%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17194173000.007-0.002-22.220.0110.0120.0070
17193309000.009-0.0015-14.290.0120.01350.0080
17192445000.0105-0.001-8.700.0140.01450.0090
17189853000.0115-0.004-25.810.01650.01750.0110
17188989000.01550.0085121.430.00750.01650.00750
17188125000.00700.000.00850.00850.0070
17187261000.007-0.0005-6.670.01050.0110.0070
17186397000.0075-0.0015-16.670.01450.01450.0070
17183805000.0090.00055.880.01450.0150.00850
17182941000.0085-0.0015-15.000.0150.0160.00850
17182077000.010.00055.260.0150.0160.0090
17181213000.0095-0.0025-20.830.010.0170.00950
17180349000.012-0.005-29.410.02050.02050.0110
17177757000.017-0.0005-2.860.0230.02350.01650
17176893000.01750.0016.060.0220.0230.01450
17176029000.01650.00322.220.01650.01950.01350
17175165000.0135-0.003-18.180.0210.02149990.01350
17174301000.01650.001510.000.0260.0280.01550
17171709000.015-0.0025-14.290.02350.0250.0150
17170845000.0175-0.0015-7.890.02250.02549990.0170
17169981000.019-0.005-20.830.02950.02950.01650
17169117000.024-0.0015-5.880.0250.02549990.01650
17168253000.02549990.007999945.710.02350.02549990.02350
17165661000.01750.0016.060.020.0210.0140
17164797000.0165-0.005-23.260.0290.03150.01450
17163933000.02149990.003499919.440.0240.0270.020
17163069000.018-0.003-14.290.02650.0270.01750
17162205000.021-0.0025-10.640.02650.0290.01950
17159613000.02350.0014.440.02450.02950.02050
17158749000.02250.0180.000.02050.02250.01550
17157885000.01250.002525.000.0150.0170.01050
17157021000.01-0.0005-4.760.0140.01450.0080
17156157000.010500.000.01550.0160.010
17153565000.0105-0.001-8.700.0160.0180.01050
17152701000.0115-0.001-8.000.01750.0180.01050
17151837000.0125-0.0035-21.880.01950.020.01250
17150973000.01600.000.02149990.0220.01450
17150109000.0160.004539.130.0180.02149990.01350
17147517000.01150.00054.550.0170.0180.01150
17146653000.011-0.018-62.070.01650.01750.00950
17144925000.0290.0013.570.03450.03650.02850
17144061000.0280.0027.690.0320.03250.0240
17141469000.0260.006533.330.030.03050.02050
17140605000.019500.000.02149990.0240.0180
17139741000.0195-0.0005-2.500.0270.02850.01950
17138877000.020.002514.290.02250.02549990.0190
17138013000.0175-0.003-14.630.02350.0250.01650
17135421000.0205-0.007-25.450.0290.0320.020
17134557000.0275-0.0055-16.670.0340.03549990.0250
17133693000.033-0.0055-14.290.0410.0440.03250
17132829000.03850.0025.480.03950.04299990.03650
17131965000.0365-0.004-9.880.04250.04550.03450
17129373000.0405-0.007-14.740.0540.0550.03750
17128509000.04750.0024.400.0490.0520.0440
17127645000.0455-0.003-6.190.05550.05650.04299990
17126781000.0485-0.003-5.830.0560.05850.0460
17125917000.0515-0.0035-6.360.0590.05950.0470
17123325000.055-0.0125-18.520.05450.05950.04850
17122461000.0675-0.01-12.900.0830.08699990.0670
17121597000.07750.00811.510.0770.0790.07350
17120733000.0695-0.0115-14.200.090.0910.06650
17116449000.0810.00455.880.0820.0850.0780
17115585000.0765-0.011-12.570.0830.08599990.0720