Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CH2 20241220 300 | P20CH2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0095 | 36.54% | 0.0355 | 02:17:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.036 | 0.026 |
P20CH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.028 | 0.0035 | 14.29% | 0.031 | 0.034 | 0.0265 | 0 |
| May 21 2024 | 0.0245 | -0.0025 | -9.26% | 0.033 | 0.033 | 0.024 | 0 |
| May 20 2024 | 0.027 | -0.0015 | -5.26% | 0.0325 | 0.0345 | 0.0255 | 0 |
| May 17 2024 | 0.0285 | 0.001 | 3.64% | 0.03 | 0.0355 | 0.026 | 0 |
| May 16 2024 | 0.0275 | 0.01 | 57.14% | 0.0255 | 0.028 | 0.021 | 0 |
| May 15 2024 | 0.0175 | 0.0025 | 16.67% | 0.02 | 0.0225 | 0.0155 | 0 |
| May 14 2024 | 0.015 | -0.0005 | -3.23% | 0.019 | 0.0195 | 0.013 | 0 |
| May 13 2024 | 0.0155 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.015 | 0 |
| May 10 2024 | 0.0155 | -0.001 | -6.06% | 0.0215 | 0.023 | 0.0155 | 0 |
| May 09 2024 | 0.0165 | -0.0005 | -2.94% | 0.0225 | 0.023 | 0.0155 | 0 |
| May 08 2024 | 0.017 | -0.004 | -19.05% | 0.0245 | 0.025 | 0.017 | 0 |
| May 07 2024 | 0.021 | 0.0005 | 2.44% | 0.0265 | 0.0265 | 0.0195 | 0 |
| May 06 2024 | 0.0205 | 0.004 | 24.24% | 0.023 | 0.026 | 0.0185 | 0 |
| May 03 2024 | 0.0165 | 0.002 | 13.79% | 0.0205 | 0.0215 | 0.0155 | 0 |
| May 02 2024 | 0.0145 | -0.0175 | -54.69% | 0.02 | 0.0215 | 0.0135 | 0 |
| Apr 30 2024 | 0.032 | 0.002 | 6.67% | 0.0365 | 0.0385 | 0.0305 | 0 |
| Apr 29 2024 | 0.03 | 0.0015 | 5.26% | 0.0345 | 0.035 | 0.0265 | 0 |
| Apr 26 2024 | 0.0285 | 0.006 | 26.67% | 0.0325 | 0.033 | 0.0235 | 0 |
| Apr 25 2024 | 0.0225 | 0.00 | 0.00% | 0.0255 | 0.0275 | 0.021 | 0 |
| Apr 24 2024 | 0.0225 | -0.0005 | -2.17% | 0.03 | 0.032 | 0.0225 | 0 |
| Apr 23 2024 | 0.023 | 0.002 | 9.52% | 0.026 | 0.029 | 0.022 | 0 |
