ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT20CI0 20241220 250

NLBNPIT20CI0 20241220 250 (P20CI0)

0.0011
-0.0002
(-15.38%)
Closed October 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17303073000.0013-0.0027-67.500.0060.00650.00130
17302209000.0040.00133.330.00450.0050.0030
17301345000.0030.000311.110.00650.00650.00270
17298717000.00270.00028.000.0050.00650.00270
17297853000.00250.00010014.170.00450.0060.00230
17296989000.0023999-0.0003-11.110.0050.00550.00239990
17296125000.0027-0.0003-10.000.00350.0060.00270
17295261000.00300.000.0040.00450.0030
17292669000.003-0.0005-14.290.0040.0050.0030
17291805000.003500.000.00450.0060.00350
17290941000.003500.000.00450.0050.00350
17290077000.0035-0.0025-41.670.00650.0070.00350
17289213000.006-0.001-14.290.00850.010.0060
17286621000.007-0.004-36.360.00950.01050.00650
17285757000.0110.00054.760.0140.01550.00950
17284893000.0105-0.0015-12.500.01650.01850.01050
17284029000.0120.001514.290.0150.01750.0110
17283165000.01050.00110.530.0140.01550.010
17280573000.00950.001518.750.00950.01250.0080
17279709000.0080.00114.290.00750.00950.0070
17278845000.0070.00057.690.00750.00850.0060
17277981000.0065-0.0015-18.750.00950.0110.00650
17277117000.008-0.0005-5.880.010.01050.00750
17274525000.0085-0.001-10.530.0130.0140.00850
17273661000.00950.00226.670.0110.0130.0090
17272797000.00750.001525.000.00750.0080.00650
17271933000.00600.000.00750.0090.00550
17271069000.00600.000.00850.0090.0060
17268477000.006-0.0015-20.000.00950.010.0060
17267613000.00750.00236.360.0070.0090.0060
17266749000.0055-0.0015-21.430.00550.0080.00550
17265885000.00700.000.00850.010.00650
17265021000.007-0.0005-6.670.00950.010.0070
17262429000.007500.000.010.0110.00750
17261565000.00750.00236.360.010.01050.0070
17260701000.00550.00122.220.00650.0080.0050
17259837000.00450.000512.500.00550.0060.0040
17258973000.0040.000514.290.00450.00550.00350
17256381000.0035-0.001-22.220.0060.00650.00350
17255517000.0045-0.001-18.180.00650.0070.00450
17254653000.005500.000.0090.00950.0050
17253789000.0055-0.004-42.110.00950.010.00550
17252925000.00950.00226.670.00950.010.0090
17250333000.0075-0.001-11.760.01050.01150.00750
17249469000.0085-0.001-10.530.00950.0120.0080
17248605000.0095-0.002-17.390.0140.01550.0090
17247741000.0115-0.0015-11.540.0160.01650.01150
17246877000.013-0.0015-10.340.01850.020.0120
17244285000.0145-0.002-12.120.01850.020.0140
17243421000.0165-0.0005-2.940.0230.02450.01650
17242557000.017-0.0015-8.110.02250.02350.0160
17241693000.01850.00427.590.02050.0230.01650
17240829000.01450.003531.820.01450.01850.01150
17238237000.0110.00583.330.0130.0140.00950
17236509000.006-0.0005-7.690.00950.010.0060
17235645000.00650.001530.000.00750.0090.0060
17234781000.00500.000.00650.0070.00450
17232189000.005-0.0005-9.090.00750.0090.0050
17231325000.0055-0.001-15.380.00750.00850.00550
17230461000.006500.000.00850.00950.00650
17229597000.0065-0.0025-27.780.01450.0160.00650
17228733000.009-0.0015-14.290.00350.01050.00350
17226141000.01050.00110.530.00850.0110.00750
17225277000.0095-0.003-24.000.01750.01750.00950
17224413000.01250.00331.580.02250.0230.01250

Your Recent History

Delayed Upgrade Clock