Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CK6 20240621 200 | P20CK6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.775 | 1.73 | 1.84 | 1.71 | 1.735 |
P20CK6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CK6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.615 | 0.12 | 8.24% | 1.75 | 1.76 | 1.60 | 0 |
May 23 2024 | 1.492 | 0.10 | 6.95% | 1.55 | 1.595 | 1.465 | 0 |
May 22 2024 | 1.395 | -0.27 | -16.22% | 1.575 | 1.63 | 1.357 | 0 |
May 21 2024 | 1.665 | 0.30 | 21.89% | 1.55 | 1.735 | 1.515 | 0 |
May 20 2024 | 1.366 | -0.03 | -1.94% | 1.42 | 1.505 | 1.278 | 0 |
May 17 2024 | 1.393 | 0.09 | 6.91% | 1.54 | 1.55 | 1.363 | 0 |
May 16 2024 | 1.303 | 0.01 | 1.16% | 1.342 | 1.421 | 1.252 | 0 |
May 15 2024 | 1.288 | -0.04 | -2.72% | 1.301 | 1.55 | 1.242 | 0 |
May 14 2024 | 1.324 | -0.01 | -0.38% | 1.343 | 1.525 | 1.324 | 0 |
May 13 2024 | 1.329 | 0.13 | 10.38% | 1.255 | 1.335 | 1.196 | 0 |
May 10 2024 | 1.204 | 0.18 | 17.12% | 1.127 | 1.217 | 1.074 | 0 |
May 09 2024 | 1.028 | -0.19 | -15.67% | 1.296 | 1.33 | 1.028 | 0 |
May 08 2024 | 1.219 | 0.09 | 8.36% | 1.215 | 1.34 | 1.19 | 0 |
May 07 2024 | 1.125 | -0.18 | -13.73% | 1.277 | 1.301 | 1.125 | 0 |
May 06 2024 | 1.304 | -0.10 | -7.12% | 1.446 | 1.463 | 1.293 | 0 |
May 03 2024 | 1.404 | -0.34 | -19.31% | 1.555 | 1.655 | 1.266 | 0 |
May 02 2024 | 1.74 | -0.33 | -15.94% | 1.91 | 1.92 | 1.645 | 0 |
Apr 30 2024 | 2.07 | 0.01 | 0.73% | 1.91 | 2.08 | 1.905 | 0 |
Apr 29 2024 | 2.055 | -0.07 | -3.29% | 1.995 | 2.09 | 1.855 | 0 |