Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CM2 20240621 580 | P20CM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.003 |
P20CM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 30 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 29 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 28 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 27 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 24 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 23 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 22 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 21 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0 |
May 20 2024 | 0.981 | -0.007 | -0.71% | 0.968 | 0.998 | 0.966 | 0 |
May 17 2024 | 0.988 | 0.047 | 4.99% | 0.956 | 1.004 | 0.953 | 0 |
May 16 2024 | 0.941 | -0.007 | -0.74% | 0.898 | 0.966 | 0.897 | 0 |
May 15 2024 | 0.948 | -0.032 | -3.27% | 0.994 | 1.014 | 0.945 | 0 |
May 14 2024 | 0.98 | -0.046 | -4.48% | 1.051 | 1.098 | 0.98 | 0 |
May 13 2024 | 1.026 | 0.05 | 4.59% | 0.964 | 1.053 | 0.964 | 0 |
May 10 2024 | 0.981 | 0.031 | 3.26% | 0.955 | 0.991 | 0.934 | 0 |
May 09 2024 | 0.95 | -0.016 | -1.66% | 1.012 | 1.024 | 0.95 | 0 |
May 08 2024 | 0.966 | -0.036 | -3.59% | 1.039 | 1.071 | 0.956 | 0 |
May 07 2024 | 1.002 | -0.10 | -8.66% | 1.058 | 1.074 | 1.002 | 0 |
May 06 2024 | 1.097 | -0.07 | -6.32% | 1.158 | 1.166 | 1.094 | 0 |
May 03 2024 | 1.171 | -0.13 | -9.65% | 1.268 | 1.294 | 1.146 | 0 |