Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20CP5 20241220 900 | P20CP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.151 | 0.151 | 0.155 | 0.1295 |
P20CP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.137 | -0.007 | -4.86% | 0.169 | 0.1835 | 0.1325 | 0 |
May 21 2024 | 0.144 | 0.031 | 27.43% | 0.1545 | 0.1675 | 0.133 | 0 |
May 20 2024 | 0.113 | 0.006 | 5.61% | 0.128 | 0.1425 | 0.106 | 0 |
May 17 2024 | 0.107 | 0.0055 | 5.42% | 0.118 | 0.1355 | 0.101 | 0 |
May 16 2024 | 0.1015 | 0.001 | 1.00% | 0.1235 | 0.1415 | 0.1005 | 0 |
May 15 2024 | 0.1005 | -0.009 | -8.22% | 0.1255 | 0.14 | 0.1005 | 0 |
May 14 2024 | 0.1095 | 0.01 | 10.05% | 0.1275 | 0.1425 | 0.1045 | 0 |
May 13 2024 | 0.0995 | -0.001 | -1.00% | 0.1255 | 0.1385 | 0.098 | 0 |
May 10 2024 | 0.1005 | -0.0095 | -8.64% | 0.1275 | 0.152 | 0.0995 | 0 |
May 09 2024 | 0.11 | -0.0035 | -3.08% | 0.1235 | 0.143 | 0.10 | 0 |
May 08 2024 | 0.1135 | 0.015 | 15.23% | 0.1215 | 0.133 | 0.0995 | 0 |
May 07 2024 | 0.0985 | 0.013 | 15.20% | 0.1115 | 0.1245 | 0.0845 | 0 |
May 06 2024 | 0.0855 | 0.015 | 21.28% | 0.0925 | 0.1095 | 0.076 | 0 |
May 03 2024 | 0.0705 | 0.0085 | 13.71% | 0.0845 | 0.0965 | 0.0645 | 0 |
May 02 2024 | 0.062 | 0.005 | 8.77% | 0.075 | 0.0915 | 0.0585 | 0 |
Apr 30 2024 | 0.057 | -0.005 | -8.06% | 0.082 | 0.096 | 0.057 | 0 |
Apr 29 2024 | 0.062 | 0.001 | 1.64% | 0.085 | 0.097 | 0.0595 | 0 |
Apr 26 2024 | 0.061 | -0.0015 | -2.40% | 0.089 | 0.101 | 0.0595 | 0 |
Apr 25 2024 | 0.0625 | 0.0005 | 0.81% | 0.075 | 0.093 | 0.058 | 0 |
Apr 24 2024 | 0.062 | -0.0105 | -14.48% | 0.1055 | 0.1135 | 0.0605 | 0 |
Apr 23 2024 | 0.0725 | 0.009 | 14.17% | 0.081 | 0.0965 | 0.0675 | 0 |