Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CT7 20240621 33000 | P20CT7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0185 | 12.76% | 0.1635 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.137 | 0.137 | 0.1645 | 0.1635 | 0.145 |
P20CT7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.163 | -0.001 | -0.61% | 0.137 | 0.1645 | 0.137 | 160,000 |
| May 23 2024 | 0.164 | 0.0005 | 0.31% | 0.1665 | 0.177 | 0.153 | 0 |
| May 22 2024 | 0.1635 | -0.0135 | -7.63% | 0.18 | 0.18 | 0.158 | 0 |
| May 21 2024 | 0.177 | -0.022 | -11.06% | 0.191 | 0.1935 | 0.1555 | 0 |
| May 20 2024 | 0.199 | -0.0105 | -5.01% | 0.2225 | 0.225 | 0.1985 | 0 |
| May 17 2024 | 0.2095 | -0.0025 | -1.18% | 0.2055 | 0.217 | 0.2055 | 0 |
| May 16 2024 | 0.212 | 0.003 | 1.44% | 0.2185 | 0.22 | 0.2065 | 113,636 |
| May 15 2024 | 0.209 | 0.019 | 10.00% | 0.201 | 0.2105 | 0.1935 | 0 |
| May 14 2024 | 0.19 | 0.0335 | 21.41% | 0.1565 | 0.1915 | 0.156 | 10,000 |
| May 13 2024 | 0.1565 | 0.016 | 11.39% | 0.151 | 0.1585 | 0.142 | 0 |
| May 10 2024 | 0.1405 | 0.0275 | 24.34% | 0.1205 | 0.1505 | 0.12 | 1 |
| May 09 2024 | 0.113 | 0.0145 | 14.72% | 0.0995 | 0.113 | 0.086 | 210,000 |
| May 08 2024 | 0.0985 | -0.0095 | -8.80% | 0.106 | 0.112 | 0.0865 | 133,000 |
| May 07 2024 | 0.108 | 0.0205 | 23.43% | 0.098 | 0.122 | 0.096 | 280,000 |
| May 06 2024 | 0.0875 | 0.0245 | 38.89% | 0.0685 | 0.092 | 0.0655 | 613,136 |
| May 03 2024 | 0.063 | -0.0135 | -17.65% | 0.082 | 0.086 | 0.0575 | 30,500 |
| May 02 2024 | 0.0765 | -0.0025 | -3.16% | 0.08 | 0.093 | 0.073 | 50,000 |
| Apr 30 2024 | 0.079 | -0.0445 | -36.03% | 0.121 | 0.1265 | 0.076 | 139,000 |
| Apr 29 2024 | 0.1235 | 0.006 | 5.11% | 0.1335 | 0.134 | 0.114 | 91,000 |
| Apr 26 2024 | 0.1175 | 0.0205 | 21.13% | 0.116 | 0.1255 | 0.1035 | 279,000 |
| Apr 25 2024 | 0.097 | -0.0215 | -18.14% | 0.1165 | 0.1245 | 0.079 | 201,500 |
