Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20CX9 20240920 36500 | P20CX9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.84% | 0.188 | 09:42:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1895 | 0.177 | 0.20 | 0.1955 |
P20CX9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.189 | 0.0105 | 5.88% | 0.1765 | 0.1955 | 0.1765 | 0 |
| May 21 2024 | 0.1785 | 0.022 | 14.06% | 0.1645 | 0.1975 | 0.1645 | 10,000 |
| May 20 2024 | 0.1565 | 0.0105 | 7.19% | 0.1405 | 0.158 | 0.1365 | 0 |
| May 17 2024 | 0.146 | -0.0015 | -1.02% | 0.151 | 0.1525 | 0.144 | 0 |
| May 16 2024 | 0.1475 | -0.003 | -1.99% | 0.1425 | 0.1535 | 0.1425 | 0 |
| May 15 2024 | 0.1505 | -0.0185 | -10.95% | 0.1595 | 0.1655 | 0.1505 | 500 |
| May 14 2024 | 0.169 | -0.03 | -15.08% | 0.1995 | 0.2005 | 0.167 | 10,000 |
| May 13 2024 | 0.199 | -0.012 | -5.69% | 0.205 | 0.214 | 0.1975 | 11,000 |
| May 10 2024 | 0.211 | -0.03 | -12.45% | 0.2345 | 0.235 | 0.2045 | 7,000 |
| May 09 2024 | 0.241 | -0.016 | -6.23% | 0.2575 | 0.267 | 0.241 | 4,000 |
| May 08 2024 | 0.257 | 0.009 | 3.63% | 0.2515 | 0.271 | 0.246 | 0 |
| May 07 2024 | 0.248 | -0.024 | -8.82% | 0.2615 | 0.262 | 0.2355 | 0 |
| May 06 2024 | 0.272 | -0.031 | -10.23% | 0.295 | 0.2985 | 0.266 | 0 |
| May 03 2024 | 0.303 | 0.0115 | 3.95% | 0.2845 | 0.308 | 0.2775 | 6,100 |
| May 02 2024 | 0.2915 | 0.006 | 2.10% | 0.2855 | 0.2955 | 0.272 | 0 |
| Apr 30 2024 | 0.2855 | 0.045 | 18.71% | 0.238 | 0.289 | 0.2375 | 4,000 |
| Apr 29 2024 | 0.2405 | -0.005 | -2.04% | 0.2315 | 0.251 | 0.2305 | 0 |
| Apr 26 2024 | 0.2455 | -0.0255 | -9.41% | 0.2515 | 0.2615 | 0.2375 | 4,000 |
| Apr 25 2024 | 0.271 | 0.03 | 12.45% | 0.2495 | 0.2895 | 0.239 | 4,000 |
| Apr 24 2024 | 0.241 | 0.0075 | 3.21% | 0.2095 | 0.2465 | 0.2095 | 35,900 |
| Apr 23 2024 | 0.2335 | -0.06 | -20.44% | 0.279 | 0.283 | 0.2325 | 7,000 |
