Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20D15 20240621 34 | P20D15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20D15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 23 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 22 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 21 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 20 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 17 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 16 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 15 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 14 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 13 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 10 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 09 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 08 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 07 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 06 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
May 03 2024 | 10.32 | -0.16 | -1.53% | 10.47 | 10.47 | 10.18 | 0 |
May 02 2024 | 10.48 | 0.12 | 1.16% | 10.57 | 10.62 | 10.18 | 0 |
Apr 30 2024 | 10.36 | -0.06 | -0.58% | 10.47 | 10.49 | 10.30 | 0 |
Apr 29 2024 | 10.42 | -0.04 | -0.38% | 10.49 | 10.59 | 10.40 | 0 |