S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20D23 20240621 14 (P20D23)
NLBNPIT20D23 20240621 14 (P20D23) Historical

P20D23 NLBNPIT20D23 20240621 14

0.206

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

P20D23 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 13 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 12 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 11 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 10 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 07 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 06 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 05 2024	0.206	0.00	0.00%	0.206	0.206	0.206	0
Jun 04 2024	0.206	-0.299	-59.21%	0.521	0.521	0.204	20,000
Jun 03 2024	0.505	-0.089	-14.98%	0.705	0.744	0.486	0
May 31 2024	0.594	0.105	21.47%	0.57	0.599	0.483	0
May 30 2024	0.489	-0.03	-5.78%	0.566	0.568	0.435	0
May 29 2024	0.519	-0.149	-22.31%	0.678	0.753	0.498	10,000
May 28 2024	0.668	0.011	1.67%	0.647	0.704	0.595	0
May 27 2024	0.657	0.14	27.08%	0.585	0.657	0.508	0
May 24 2024	0.517	-0.069	-11.77%	0.49	0.54	0.466	0
May 23 2024	0.586	0.009	1.56%	0.526	0.637	0.513	0
May 22 2024	0.577	-0.127	-18.04%	0.777	0.777	0.507	0
May 21 2024	0.704	-0.101	-12.55%	0.791	0.798	0.621	0
May 20 2024	0.805	0.067	9.08%	0.852	0.961	0.785	0
May 17 2024	0.738	0.021	2.93%	0.815	0.815	0.711	300
May 16 2024	0.717	-0.281	-28.16%	0.656	0.735	0.604	5,300
May 15 2024	0.998	-0.097	-8.86%	1.095	1.131	0.919	0
May 14 2024	1.095	-0.01	-0.82%	1.113	1.183	1.064	0
May 13 2024	1.104	0.03	2.51%	1.155	1.208	1.029	0
May 10 2024	1.077	0.16	17.19%	1.004	1.157	1.002	0
May 09 2024	0.919	0.064	7.49%	0.875	0.949	0.837	0
May 08 2024	0.855	-0.044	-4.89%	0.941	0.953	0.721	600
May 07 2024	0.899	0.062	7.41%	0.892	0.908	0.809	0
May 06 2024	0.837	0.148	21.48%	0.872	0.872	0.719	2,000
May 03 2024	0.689	-0.113	-14.09%	0.834	0.909	0.668	0
May 02 2024	0.802	-0.293	-26.76%	1.228	1.228	0.757	5,000
Apr 30 2024	1.095	-0.11	-8.75%	1.274	1.37	1.085	0
Apr 29 2024	1.20	-0.02	-1.64%	1.325	1.325	1.194	0
Apr 26 2024	1.22	0.00	0.33%	1.373	1.382	1.179	0
Apr 25 2024	1.216	0.04	3.14%	1.259	1.342	1.146	0
Apr 24 2024	1.179	-0.27	-18.58%	1.595	1.595	1.155	0
Apr 23 2024	1.448	0.12	9.37%	1.414	1.448	1.29	0
Apr 22 2024	1.324	0.10	7.99%	1.497	1.497	1.192	0
Apr 19 2024	1.226	0.02	1.32%	1.177	1.282	1.038	0
Apr 18 2024	1.21	-0.11	-8.61%	1.417	1.417	1.103	0
Apr 17 2024	1.324	0.12	10.24%	1.17	1.33	1.16	0
Apr 16 2024	1.201	-0.28	-18.96%	1.379	1.412	1.158	0
Apr 15 2024	1.482	-0.18	-10.99%	1.70	1.825	1.48	1,000
Apr 12 2024	1.665	0.34	25.76%	1.45	1.755	1.426	4,000
Apr 11 2024	1.324	-0.04	-3.22%	1.383	1.595	1.284	2,000
Apr 10 2024	1.368	-0.02	-1.30%	1.50	1.55	1.29	1,717
Apr 09 2024	1.386	-0.09	-6.22%	1.59	1.605	1.386	0
Apr 08 2024	1.478	0.00	-0.14%	1.675	1.675	1.36	3,143
Apr 05 2024	1.48	0.16	12.38%	1.495	1.595	1.444	0
Apr 04 2024	1.317	0.15	13.14%	1.227	1.363	1.17	800
Apr 03 2024	1.164	0.10	9.09%	1.101	1.175	1.008	1,000
Apr 02 2024	1.067	0.33	45.57%	0.808	1.154	0.808	2,943
Mar 28 2024	0.733	0.037	5.32%	0.739	0.783	0.664	0
Mar 27 2024	0.696	0.024	3.57%	0.624	0.718	0.594	717
Mar 26 2024	0.672	0.012	1.82%	0.775	0.775	0.613	0
Mar 25 2024	0.66	0.109	19.78%	0.578	0.682	0.556	0
Mar 22 2024	0.551	0.013	2.42%	0.527	0.551	0.42	0
Mar 21 2024	0.538	0.062	13.03%	0.625	0.625	0.499	0
Mar 20 2024	0.476	-0.238	-33.33%	0.555	0.582	0.442	0
Mar 19 2024	0.714	0.281	64.90%	0.515	0.732	0.438	0

NLBNPIT20D23 20240621 14

Ecofin U.s. Renewables I...

NLBNPIT1UXD5 20351221 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions