Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20D56 20351219 4175.04 | P20D56 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.77 | 6.48 | 6.77 | 6.83 |
P20D56 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D56 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.59 | 0.06 | 0.92% | 6.64 | 6.69 | 6.53 | 0 |
May 21 2024 | 6.53 | 0.07 | 1.08% | 6.66 | 6.69 | 6.53 | 0 |
May 20 2024 | 6.46 | -0.13 | -1.97% | 6.66 | 6.66 | 6.46 | 0 |
May 17 2024 | 6.59 | 0.09 | 1.38% | 6.74 | 6.76 | 6.57 | 0 |
May 16 2024 | 6.50 | -0.14 | -2.11% | 6.63 | 6.66 | 6.49 | 0 |
May 15 2024 | 6.64 | -0.38 | -5.41% | 7.06 | 7.06 | 6.64 | 0 |
May 14 2024 | 7.02 | -0.08 | -1.13% | 7.24 | 7.24 | 7.01 | 0 |
May 13 2024 | 7.10 | -0.05 | -0.70% | 7.25 | 7.25 | 7.04 | 0 |
May 10 2024 | 7.15 | -0.09 | -1.24% | 7.31 | 7.31 | 7.03 | 0 |
May 09 2024 | 7.24 | -0.17 | -2.29% | 7.51 | 7.51 | 7.23 | 0 |
May 08 2024 | 7.41 | 0.13 | 1.79% | 7.53 | 7.53 | 7.37 | 0 |
May 07 2024 | 7.28 | -0.25 | -3.32% | 7.55 | 7.55 | 7.27 | 0 |
May 06 2024 | 7.53 | -0.23 | -2.96% | 7.82 | 7.82 | 7.50 | 0 |
May 03 2024 | 7.76 | -0.46 | -5.60% | 8.14 | 8.15 | 7.63 | 0 |
May 02 2024 | 8.22 | 0.16 | 1.99% | 8.41 | 8.41 | 8.16 | 0 |
Apr 30 2024 | 8.06 | 0.18 | 2.28% | 7.96 | 8.07 | 7.81 | 0 |
Apr 29 2024 | 7.88 | -0.14 | -1.75% | 8.04 | 8.06 | 7.85 | 0 |
Apr 26 2024 | 8.02 | -0.38 | -4.52% | 8.32 | 8.32 | 7.95 | 0 |
Apr 25 2024 | 8.40 | 0.21 | 2.56% | 8.24 | 8.63 | 8.10 | 0 |
Apr 24 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.19 | 8.00 | 0 |
Apr 23 2024 | 8.14 | -0.55 | -6.33% | 8.63 | 8.64 | 8.13 | 0 |