Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20D80 20351221 7.402 | P20D80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.327 | 1.322 | 1.382 | 1.346 |
P20D80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20D80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.371 | -0.04 | -2.49% | 1.43 | 1.45 | 1.371 | 0 |
May 21 2024 | 1.406 | 0.12 | 9.50% | 1.32 | 1.43 | 1.31 | 0 |
May 20 2024 | 1.284 | 0.04 | 3.30% | 1.274 | 1.303 | 1.255 | 0 |
May 17 2024 | 1.243 | -0.07 | -4.97% | 1.342 | 1.342 | 1.243 | 0 |
May 16 2024 | 1.308 | 0.05 | 3.89% | 1.28 | 1.335 | 1.264 | 0 |
May 15 2024 | 1.259 | -0.03 | -2.02% | 1.298 | 1.304 | 1.248 | 0 |
May 14 2024 | 1.285 | 0.07 | 5.94% | 1.237 | 1.316 | 1.213 | 0 |
May 13 2024 | 1.213 | 0.04 | 3.76% | 1.19 | 1.287 | 1.167 | 250 |
May 10 2024 | 1.169 | -0.19 | -14.17% | 1.335 | 1.335 | 1.096 | 100 |
May 09 2024 | 1.362 | -0.04 | -3.13% | 1.39 | 1.398 | 1.342 | 150 |
May 08 2024 | 1.406 | 0.18 | 14.40% | 1.262 | 1.41 | 1.253 | 0 |
May 07 2024 | 1.229 | -0.04 | -3.46% | 1.28 | 1.29 | 1.221 | 0 |
May 06 2024 | 1.273 | -0.14 | -10.10% | 1.418 | 1.423 | 1.265 | 0 |
May 03 2024 | 1.416 | 0.08 | 6.23% | 1.324 | 1.416 | 1.311 | 0 |
May 02 2024 | 1.333 | -0.09 | -6.32% | 1.488 | 1.498 | 1.333 | 0 |
Apr 30 2024 | 1.423 | 0.01 | 0.35% | 1.43 | 1.439 | 1.388 | 0 |
Apr 29 2024 | 1.418 | 0.00 | 0.14% | 1.426 | 1.439 | 1.393 | 0 |
Apr 26 2024 | 1.416 | -0.05 | -3.54% | 1.432 | 1.473 | 1.406 | 1,000 |
Apr 25 2024 | 1.468 | 0.02 | 1.24% | 1.468 | 1.499 | 1.416 | 0 |
Apr 24 2024 | 1.45 | 0.01 | 0.83% | 1.419 | 1.525 | 1.41 | 0 |
Apr 23 2024 | 1.438 | -0.03 | -1.91% | 1.473 | 1.54 | 1.432 | 0 |