We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718898900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718812500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718726100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718639700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1718380500 | 0.022 | -0.072 | -76.60 | 0.1024999 | 0.1024999 | 0.022 | 45000 |
| 1718294100 | 0.094 | -0.0765 | -44.87 | 0.161 | 0.1655 | 0.0895 | 151000 |
| 1718207700 | 0.1705 | 0.0455 | 36.40 | 0.132 | 0.171 | 0.132 | 40000 |
| 1718121300 | 0.125 | -0.0605 | -32.61 | 0.193 | 0.197 | 0.1095 | 57000 |
| 1718034900 | 0.1855 | -0.021 | -10.17 | 0.1875 | 0.1875 | 0.162 | 0 |
| 1717775700 | 0.2065 | -0.014 | -6.35 | 0.2165 | 0.228 | 0.185 | 42000 |
| 1717689300 | 0.2205 | 0.0305 | 16.05 | 0.202 | 0.222 | 0.19 | 0 |
| 1717602900 | 0.19 | 0.0195 | 11.44 | 0.186 | 0.2105 | 0.1795 | 0 |
| 1717516500 | 0.1705 | -0.0405 | -19.19 | 0.2044999 | 0.2044999 | 0.156 | 2000 |
| 1717430100 | 0.211 | 0.0235 | 12.53 | 0.222 | 0.224 | 0.203 | 60000 |
| 1717170900 | 0.1875 | 0 | 0.00 | 0.1965 | 0.1995 | 0.1785 | 0 |
| 1717084500 | 0.1875 | 0.0275 | 17.19 | 0.147 | 0.1895 | 0.1455 | 6000 |
| 1716998100 | 0.16 | -0.0505 | -23.99 | 0.1965 | 0.2054999 | 0.154 | 18000 |
| 1716911700 | 0.2105 | -0.0075 | -3.44 | 0.2245 | 0.2305 | 0.1985 | 20000 |
| 1716825300 | 0.218 | 0.0245 | 12.66 | 0.1915 | 0.218 | 0.1905 | 0 |
| 1716566100 | 0.1935 | -0.003 | -1.53 | 0.1665 | 0.197 | 0.1665 | 0 |
| 1716479700 | 0.1965 | 0.0015 | 0.77 | 0.1965 | 0.211 | 0.185 | 1500 |
| 1716393300 | 0.195 | -0.0145 | -6.92 | 0.211 | 0.211 | 0.1885 | 500 |
| 1716306900 | 0.2095 | -0.0235 | -10.09 | 0.226 | 0.226 | 0.186 | 0 |
| 1716220500 | 0.233 | -0.022 | -8.63 | 0.2545 | 0.2565 | 0.2325 | 15000 |
| 1715961300 | 0.255 | -0.002 | -0.78 | 0.25 | 0.261 | 0.25 | 0 |
| 1715874900 | 0.257 | 0.004 | 1.58 | 0.262 | 0.262 | 0.25 | 30000 |
| 1715788500 | 0.253 | 0.02 | 8.58 | 0.2435 | 0.2535 | 0.2365 | 0 |
| 1715702100 | 0.233 | 0.034 | 17.09 | 0.198 | 0.2355 | 0.197 | 2000 |
| 1715615700 | 0.199 | 0.015 | 8.15 | 0.1925 | 0.2005 | 0.182 | 30000 |
| 1715356500 | 0.184 | 0.0295 | 19.09 | 0.161 | 0.194 | 0.161 | 50000 |
| 1715270100 | 0.1545 | 0.018 | 13.19 | 0.1365 | 0.1545 | 0.125 | 50000 |
| 1715183700 | 0.1365 | -0.011 | -7.46 | 0.144 | 0.1495 | 0.122 | 0 |
| 1715097300 | 0.1475 | 0.0265 | 21.90 | 0.1335 | 0.1605 | 0.1315 | 55000 |
| 1715010900 | 0.121 | 0.0305 | 33.70 | 0.0975 | 0.1275 | 0.0925 | 140000 |
| 1714751700 | 0.0905 | -0.014 | -13.40 | 0.112 | 0.1185 | 0.083 | 40000 |
| 1714665300 | 0.1045 | -0.003 | -2.79 | 0.111 | 0.1235 | 0.101 | 15000 |
| 1714492500 | 0.1075 | -0.0535 | -33.23 | 0.1565 | 0.1635 | 0.1035 | 400000 |
| 1714406100 | 0.161 | 0.005 | 3.21 | 0.1695 | 0.1724999 | 0.1485 | 2001 |
| 1714146900 | 0.156 | 0.028 | 21.88 | 0.151 | 0.1655 | 0.1385 | 400000 |
| 1714060500 | 0.128 | -0.027 | -17.42 | 0.15 | 0.162 | 0.1065 | 0 |
| 1713974100 | 0.155 | -0.016 | -9.36 | 0.197 | 0.197 | 0.1545 | 20000 |
| 1713887700 | 0.171 | 0.0635 | 59.07 | 0.1195 | 0.171 | 0.1175 | 26600 |
| 1713801300 | 0.1075 | 0.018 | 20.11 | 0.095 | 0.114 | 0.081 | 20600 |
| 1713542100 | 0.0895 | 0.0045 | 5.29 | 0.0245 | 0.0915 | 0.0245 | 50000 |
| 1713455700 | 0.085 | 0.0155 | 22.30 | 0.0795 | 0.0859999 | 0.0575 | 20000 |
| 1713369300 | 0.0695 | 0.0365 | 110.61 | 0.027 | 0.0815 | 0.0235 | 400000 |
| 1713282900 | 0.033 | -0.0615 | -65.08 | 0.0515 | 0.0595 | 0.023 | 120000 |
| 1713196500 | 0.0945 | 0.0145 | 18.13 | 0.0864999 | 0.129 | 0.0864999 | 0 |
| 1712937300 | 0.08 | 0.0035 | 4.58 | 0.0925 | 0.116 | 0.073 | 0 |
| 1712850900 | 0.0765 | -0.034 | -30.77 | 0.1075 | 0.113 | 0.0595 | 0 |
| 1712764500 | 0.1105 | 0.0085001 | 8.33 | 0.111 | 0.1295 | 0.081 | 0 |
| 1712678100 | 0.1019999 | -0.0365 | -26.35 | 0.1345 | 0.135 | 0.0965 | 0 |
| 1712591700 | 0.1385 | 0.031 | 28.84 | 0.111 | 0.1385 | 0.11 | 0 |
| 1712332500 | 0.1075 | -0.051 | -32.18 | 0.1115 | 0.115 | 0.093 | 0 |
| 1712246100 | 0.1585 | 0.0015 | 0.96 | 0.156 | 0.1665 | 0.1535 | 0 |
| 1712159700 | 0.157 | 0.007 | 4.67 | 0.1409999 | 0.158 | 0.1409999 | 0 |
| 1712073300 | 0.15 | -0.0415 | -21.67 | 0.189 | 0.202 | 0.147 | 0 |
| 1711644900 | 0.1915 | -0.001 | -0.52 | 0.203 | 0.203 | 0.191 | 450000 |
| 1711558500 | 0.1925 | 0.002 | 1.05 | 0.1865 | 0.199 | 0.183 | 15000 |
| 1711472100 | 0.1905 | 0.0075 | 4.10 | 0.1875 | 0.196 | 0.183 | 325 |
| 1711385700 | 0.183 | 0.026 | 16.56 | 0.15 | 0.1845 | 0.15 | 15325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
