Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20DC1 20991231 32957.26 | P20DC1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 |
P20DC1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Jun 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Jun 14 2024 | 0.022 | -0.072 | -76.60% | 0.1025 | 0.1025 | 0.022 | 45,000 |
| Jun 13 2024 | 0.094 | -0.0765 | -44.87% | 0.161 | 0.1655 | 0.0895 | 151,000 |
| Jun 12 2024 | 0.1705 | 0.0455 | 36.40% | 0.132 | 0.171 | 0.132 | 40,000 |
| Jun 11 2024 | 0.125 | -0.0605 | -32.61% | 0.193 | 0.197 | 0.1095 | 57,000 |
| Jun 10 2024 | 0.1855 | -0.021 | -10.17% | 0.1875 | 0.1875 | 0.162 | 0 |
| Jun 07 2024 | 0.2065 | -0.014 | -6.35% | 0.2165 | 0.228 | 0.185 | 42,000 |
| Jun 06 2024 | 0.2205 | 0.0305 | 16.05% | 0.202 | 0.222 | 0.19 | 0 |
| Jun 05 2024 | 0.19 | 0.0195 | 11.44% | 0.186 | 0.2105 | 0.1795 | 0 |
| Jun 04 2024 | 0.1705 | -0.0405 | -19.19% | 0.2045 | 0.2045 | 0.156 | 2,000 |
| Jun 03 2024 | 0.211 | 0.0235 | 12.53% | 0.222 | 0.224 | 0.203 | 60,000 |
| May 31 2024 | 0.1875 | 0.00 | 0.00% | 0.1965 | 0.1995 | 0.1785 | 0 |
| May 30 2024 | 0.1875 | 0.0275 | 17.19% | 0.147 | 0.1895 | 0.1455 | 6,000 |
| May 29 2024 | 0.16 | -0.0505 | -23.99% | 0.1965 | 0.2055 | 0.154 | 18,000 |
| May 28 2024 | 0.2105 | -0.0075 | -3.44% | 0.2245 | 0.2305 | 0.1985 | 20,000 |
| May 27 2024 | 0.218 | 0.0245 | 12.66% | 0.1915 | 0.218 | 0.1905 | 0 |
| May 24 2024 | 0.1935 | -0.003 | -1.53% | 0.1665 | 0.197 | 0.1665 | 0 |
| May 23 2024 | 0.1965 | 0.0015 | 0.77% | 0.1965 | 0.211 | 0.185 | 1,500 |
| May 22 2024 | 0.195 | -0.0145 | -6.92% | 0.211 | 0.211 | 0.1885 | 500 |
| May 21 2024 | 0.2095 | -0.0235 | -10.09% | 0.226 | 0.226 | 0.186 | 0 |
| May 20 2024 | 0.233 | -0.022 | -8.63% | 0.2545 | 0.2565 | 0.2325 | 15,000 |
