We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.342 | -0.032 | -8.56 | 0.385 | 0.385 | 0.331 | 0 |
| 1718812500 | 0.374 | -0.038 | -9.22 | 0.426 | 0.429 | 0.358 | 0 |
| 1718726100 | 0.412 | -0.055 | -11.78 | 0.4079999 | 0.438 | 0.391 | 0 |
| 1718639700 | 0.467 | -0.053 | -10.19 | 0.527 | 0.527 | 0.446 | 300 |
| 1718380500 | 0.52 | 0.1 | 23.81 | 0.439 | 0.575 | 0.435 | 3000 |
| 1718294100 | 0.42 | 0.1225 | 41.18 | 0.322 | 0.433 | 0.302 | 0 |
| 1718207700 | 0.2975 | -0.0595 | -16.67 | 0.358 | 0.358 | 0.297 | 0 |
| 1718121300 | 0.357 | 0.0795 | 28.65 | 0.2765 | 0.389 | 0.266 | 0 |
| 1718034900 | 0.2775 | 0.023 | 9.04 | 0.263 | 0.313 | 0.263 | 1000 |
| 1717775700 | 0.2545 | 0.0245 | 10.65 | 0.2505 | 0.2844999 | 0.2305 | 0 |
| 1717689300 | 0.23 | -0.0695 | -23.21 | 0.2945 | 0.327 | 0.2295 | 0 |
| 1717602900 | 0.2995 | 0.0105 | 3.63 | 0.2805 | 0.304 | 0.2545 | 0 |
| 1717516500 | 0.289 | 0.09 | 45.23 | 0.214 | 0.295 | 0.213 | 0 |
| 1717430100 | 0.199 | -0.033 | -14.22 | 0.22 | 0.224 | 0.1875 | 0 |
| 1717170900 | 0.232 | 0 | 0.00 | 0.244 | 0.2485 | 0.1935 | 0 |
| 1717084500 | 0.232 | -0.079 | -25.40 | 0.342 | 0.3449999 | 0.227 | 0 |
| 1716998100 | 0.311 | 0.0755 | 32.06 | 0.2735 | 0.335 | 0.2325 | 3000 |
| 1716911700 | 0.2355 | -0.0495 | -17.37 | 0.243 | 0.248 | 0.209 | 4000 |
| 1716825300 | 0.2849999 | -0.0095 | -3.23 | 0.307 | 0.32 | 0.2849999 | 0 |
| 1716566100 | 0.2945 | -0.0075 | -2.48 | 0.3469999 | 0.3479999 | 0.2945 | 0 |
| 1716479700 | 0.302 | -0.001 | -0.33 | 0.323 | 0.335 | 0.2885 | 0 |
| 1716393300 | 0.303 | 0.01 | 3.41 | 0.2985 | 0.313 | 0.275 | 0 |
| 1716306900 | 0.293 | 0.0090001 | 3.17 | 0.2975 | 0.311 | 0.2635 | 0 |
| 1716220500 | 0.2839999 | 0.0369999 | 14.98 | 0.1965 | 0.2905 | 0.1965 | 0 |
| 1715961300 | 0.247 | -0.026 | -9.52 | 0.281 | 0.281 | 0.2415 | 0 |
| 1715874900 | 0.273 | 0.0005 | 0.18 | 0.2705 | 0.2885 | 0.258 | 0 |
| 1715788500 | 0.2725 | -0.015 | -5.22 | 0.272 | 0.307 | 0.2515 | 0 |
| 1715702100 | 0.2875 | -0.0815 | -22.09 | 0.38 | 0.38 | 0.269 | 3000 |
| 1715615700 | 0.369 | -0.031 | -7.75 | 0.378 | 0.394 | 0.356 | 0 |
| 1715356500 | 0.4 | -0.019 | -4.53 | 0.426 | 0.426 | 0.391 | 0 |
| 1715270100 | 0.419 | 0.016 | 3.97 | 0.413 | 0.455 | 0.388 | 0 |
| 1715183700 | 0.403 | 0.002 | 0.50 | 0.412 | 0.436 | 0.376 | 0 |
| 1715097300 | 0.401 | -0.041 | -9.28 | 0.44 | 0.44 | 0.4 | 0 |
| 1715010900 | 0.442 | -0.093 | -17.38 | 0.506 | 0.509 | 0.431 | 0 |
| 1714751700 | 0.535 | 0.1240001 | 30.17 | 0.414 | 0.552 | 0.402 | 20000 |
| 1714665300 | 0.4109999 | -0.052 | -11.23 | 0.463 | 0.465 | 0.4089999 | 4000 |
| 1714492500 | 0.463 | 0.007 | 1.54 | 0.466 | 0.469 | 0.427 | 0 |
| 1714406100 | 0.456 | 0.003 | 0.66 | 0.437 | 0.475 | 0.423 | 0 |
| 1714146900 | 0.453 | -0.043 | -8.67 | 0.47 | 0.49 | 0.446 | 0 |
| 1714060500 | 0.496 | 0.013 | 2.69 | 0.483 | 0.514 | 0.457 | 0 |
| 1713974100 | 0.483 | 0.006 | 1.26 | 0.465 | 0.491 | 0.44 | 0 |
| 1713887700 | 0.477 | -0.098 | -17.04 | 0.5629999 | 0.5649999 | 0.474 | 2000 |
| 1713801300 | 0.575 | -0.051 | -8.15 | 0.619 | 0.619 | 0.5669999 | 1000 |
| 1713542100 | 0.626 | -0.029 | -4.43 | 0.7 | 0.7 | 0.625 | 0 |
| 1713455700 | 0.655 | -0.04 | -5.76 | 0.6909999 | 0.6969999 | 0.653 | 0 |
| 1713369300 | 0.6949999 | -0.054 | -7.21 | 0.779 | 0.779 | 0.687 | 1500 |
| 1713282900 | 0.749 | 0.075 | 11.13 | 0.718 | 0.756 | 0.716 | 1500 |
| 1713196500 | 0.674 | -0.034 | -4.80 | 0.706 | 0.706 | 0.63 | 0 |
| 1712937300 | 0.708 | -0.01 | -1.39 | 0.717 | 0.717 | 0.661 | 0 |
| 1712850900 | 0.718 | 0.069 | 10.63 | 0.654 | 0.752 | 0.65 | 3000 |
| 1712764500 | 0.649 | -0.039 | -5.67 | 0.683 | 0.708 | 0.639 | 0 |
| 1712678100 | 0.6879999 | 0.0429999 | 6.67 | 0.669 | 0.71 | 0.641 | 0 |
| 1712591700 | 0.645 | -0.034 | -5.01 | 0.676 | 0.684 | 0.644 | 0 |
| 1712332500 | 0.679 | 0.062 | 10.05 | 0.708 | 0.736 | 0.677 | 0 |
| 1712246100 | 0.617 | 0.014 | 2.32 | 0.609 | 0.618 | 0.589 | 0 |
| 1712159700 | 0.603 | -0.046 | -7.09 | 0.668 | 0.668 | 0.597 | 0 |
| 1712073300 | 0.649 | 0 | 0.00 | 0.637 | 0.654 | 0.605 | 0 |
| 1711644900 | 0.649 | -0.006 | -0.92 | 0.655 | 0.658 | 0.626 | 0 |
| 1711558500 | 0.655 | -0.001 | -0.15 | 0.678 | 0.678 | 0.64 | 0 |
| 1711472100 | 0.656 | -0.027 | -3.95 | 0.684 | 0.684 | 0.647 | 0 |
| 1711385700 | 0.683 | -0.02 | -2.84 | 0.706 | 0.715 | 0.68 | 0 |
| 1711126500 | 0.703 | -0.008 | -1.13 | 0.734 | 0.734 | 0.6939999 | 0 |
| 1711040100 | 0.711 | -0.027 | -3.66 | 0.709 | 0.727 | 0.709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
