Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DN8 20991231 237.1443 | P20DN8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.09 | 4.48 | 4.00 | 4.36 |
P20DN8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DN8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.09 | -0.19 | -4.44% | 4.41 | 4.48 | 4.09 | 0 |
May 23 2024 | 4.28 | 0.11 | 2.64% | 4.29 | 4.38 | 4.23 | 0 |
May 22 2024 | 4.17 | -0.05 | -1.18% | 4.18 | 4.27 | 3.99 | 0 |
May 21 2024 | 4.22 | 0.55 | 14.99% | 4.46 | 4.52 | 4.15 | 0 |
May 20 2024 | 3.67 | -0.01 | -0.27% | 3.52 | 3.77 | 3.46 | 0 |
May 17 2024 | 3.68 | -0.02 | -0.54% | 3.90 | 3.93 | 3.68 | 0 |
May 16 2024 | 3.70 | -0.26 | -6.57% | 3.93 | 4.00 | 3.70 | 0 |
May 15 2024 | 3.96 | -0.09 | -2.22% | 3.99 | 4.06 | 3.89 | 0 |
May 14 2024 | 4.05 | -0.13 | -3.11% | 4.28 | 4.31 | 4.05 | 0 |
May 13 2024 | 4.18 | -0.04 | -0.95% | 4.30 | 4.37 | 4.10 | 0 |
May 10 2024 | 4.22 | -0.18 | -4.09% | 4.34 | 4.44 | 4.15 | 0 |
May 09 2024 | 4.40 | -0.37 | -7.76% | 4.60 | 4.65 | 4.36 | 0 |
May 08 2024 | 4.77 | -0.01 | -0.21% | 4.93 | 5.00 | 4.76 | 0 |
May 07 2024 | 4.78 | -0.24 | -4.78% | 4.94 | 4.96 | 4.75 | 0 |
May 06 2024 | 5.02 | 0.04 | 0.80% | 5.02 | 5.07 | 4.88 | 0 |
May 03 2024 | 4.98 | -0.01 | -0.20% | 4.96 | 5.08 | 4.80 | 0 |
May 02 2024 | 4.99 | 0.28 | 5.94% | 4.91 | 5.00 | 4.77 | 0 |
Apr 30 2024 | 4.71 | 0.02 | 0.43% | 4.83 | 4.91 | 4.59 | 0 |
Apr 29 2024 | 4.69 | -0.07 | -1.47% | 4.75 | 4.87 | 4.65 | 0 |
Apr 26 2024 | 4.76 | -0.04 | -0.83% | 4.81 | 4.85 | 4.60 | 0 |
Apr 25 2024 | 4.80 | -0.18 | -3.61% | 4.88 | 5.00 | 4.75 | 0 |