Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DO6 20991231 316.6544 | P20DO6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 |
P20DO6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
May 30 2024 | 1.78 | -2.05 | -53.52% | 2.75 | 3.12 | 1.78 | 0 |
May 29 2024 | 3.83 | -0.11 | -2.79% | 3.41 | 3.88 | 3.18 | 0 |
May 28 2024 | 3.94 | -0.78 | -16.53% | 4.96 | 5.03 | 3.80 | 0 |
May 27 2024 | 4.72 | -0.39 | -7.63% | 4.82 | 4.96 | 4.67 | 0 |
May 24 2024 | 5.11 | -1.48 | -22.46% | 5.65 | 5.82 | 4.41 | 0 |
May 23 2024 | 6.59 | 0.74 | 12.65% | 7.03 | 7.77 | 6.04 | 0 |
May 22 2024 | 5.85 | -0.71 | -10.82% | 6.57 | 6.72 | 5.85 | 0 |
May 21 2024 | 6.56 | 0.01 | 0.15% | 6.82 | 6.86 | 6.22 | 0 |
May 20 2024 | 6.55 | -0.25 | -3.68% | 7.13 | 7.34 | 6.49 | 0 |
May 17 2024 | 6.80 | -0.36 | -5.03% | 7.08 | 7.27 | 6.72 | 0 |
May 16 2024 | 7.16 | 0.29 | 4.22% | 7.75 | 7.87 | 6.71 | 0 |
May 15 2024 | 6.87 | 0.87 | 14.50% | 5.98 | 6.87 | 5.93 | 0 |
May 14 2024 | 6.00 | 0.05 | 0.84% | 6.08 | 6.41 | 5.96 | 0 |
May 13 2024 | 5.95 | 0.19 | 3.30% | 5.67 | 6.07 | 5.61 | 0 |
May 10 2024 | 5.76 | -0.07 | -1.20% | 5.75 | 6.16 | 5.67 | 0 |
May 09 2024 | 5.83 | 0.82 | 16.37% | 5.52 | 5.83 | 5.47 | 0 |
May 08 2024 | 5.01 | -0.58 | -10.38% | 5.82 | 5.85 | 5.01 | 0 |
May 07 2024 | 5.59 | -1.19 | -17.55% | 6.77 | 6.83 | 5.14 | 0 |
May 06 2024 | 6.78 | 0.34 | 5.28% | 6.54 | 7.05 | 6.50 | 0 |
May 03 2024 | 6.44 | -0.51 | -7.34% | 6.79 | 7.83 | 6.35 | 0 |
May 02 2024 | 6.95 | -0.02 | -0.29% | 7.54 | 8.58 | 6.45 | 0 |