Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20DY5 20241220 2300 | P20DY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.778 | 0.758 | 0.778 | 0.739 |
P20DY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.703 | 0.077 | 12.30% | 0.646 | 0.721 | 0.645 | 0 |
May 21 2024 | 0.626 | -0.014 | -2.19% | 0.657 | 0.67 | 0.616 | 0 |
May 20 2024 | 0.64 | -0.041 | -6.02% | 0.606 | 0.678 | 0.598 | 0 |
May 17 2024 | 0.681 | -0.063 | -8.47% | 0.745 | 0.745 | 0.653 | 0 |
May 16 2024 | 0.744 | 0.006 | 0.81% | 0.735 | 0.772 | 0.726 | 0 |
May 15 2024 | 0.738 | -0.101 | -12.04% | 0.815 | 0.819 | 0.733 | 0 |
May 14 2024 | 0.839 | -0.048 | -5.41% | 0.86 | 0.885 | 0.829 | 0 |
May 13 2024 | 0.887 | 0.077 | 9.51% | 0.835 | 0.887 | 0.835 | 0 |
May 10 2024 | 0.81 | -0.08 | -8.99% | 0.827 | 0.829 | 0.781 | 0 |
May 09 2024 | 0.89 | -0.054 | -5.72% | 0.947 | 0.978 | 0.88 | 0 |
May 08 2024 | 0.944 | -0.015 | -1.56% | 0.944 | 0.987 | 0.939 | 0 |
May 07 2024 | 0.959 | 0.016 | 1.70% | 0.953 | 0.977 | 0.931 | 0 |
May 06 2024 | 0.943 | -0.117 | -11.04% | 0.977 | 0.977 | 0.92 | 0 |
May 03 2024 | 1.06 | 0.03 | 2.81% | 1.023 | 1.091 | 0.968 | 0 |
May 02 2024 | 1.031 | -0.03 | -2.74% | 0.999 | 1.094 | 0.978 | 0 |
Apr 30 2024 | 1.06 | 0.13 | 13.37% | 0.979 | 1.076 | 0.979 | 0 |
Apr 29 2024 | 0.935 | -0.022 | -2.30% | 0.963 | 0.971 | 0.923 | 0 |
Apr 26 2024 | 0.957 | -0.005 | -0.52% | 0.936 | 0.969 | 0.904 | 0 |
Apr 25 2024 | 0.962 | -0.019 | -1.94% | 1.009 | 1.018 | 0.932 | 0 |
Apr 24 2024 | 0.981 | -0.021 | -2.10% | 0.978 | 1.031 | 0.963 | 0 |
Apr 23 2024 | 1.002 | 0.01 | 0.50% | 1.046 | 1.107 | 0.983 | 0 |