Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20E71 20351221 26.5839 | P20E71 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 2.77 | 3.33 | 3.17 |
P20E71 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20E71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.16 | 2.62 | 0 |
May 21 2024 | 3.13 | 0.07 | 2.29% | 3.21 | 3.49 | 2.84 | 0 |
May 20 2024 | 3.06 | -0.26 | -7.83% | 3.53 | 3.54 | 2.865 | 0 |
May 17 2024 | 3.32 | -0.10 | -2.92% | 3.69 | 3.69 | 3.19 | 0 |
May 16 2024 | 3.42 | -0.74 | -17.79% | 4.24 | 4.24 | 3.32 | 0 |
May 15 2024 | 4.16 | -0.55 | -11.68% | 4.70 | 4.71 | 4.15 | 0 |
May 14 2024 | 4.71 | 0.07 | 1.51% | 4.77 | 4.91 | 4.66 | 0 |
May 13 2024 | 4.64 | 0.85 | 22.43% | 3.77 | 4.82 | 3.73 | 0 |
May 10 2024 | 3.79 | -0.68 | -15.21% | 4.00 | 4.11 | 3.48 | 0 |
May 09 2024 | 4.47 | -0.05 | -1.11% | 4.59 | 5.00 | 4.47 | 0 |
May 08 2024 | 4.52 | -0.61 | -11.89% | 4.89 | 4.89 | 4.07 | 0 |
May 07 2024 | 5.13 | 0.85 | 19.86% | 4.14 | 5.13 | 4.14 | 0 |
May 06 2024 | 4.28 | -0.53 | -11.02% | 4.69 | 4.87 | 4.24 | 0 |
May 03 2024 | 4.81 | -0.22 | -4.37% | 5.23 | 5.23 | 4.67 | 0 |
May 02 2024 | 5.03 | 0.14 | 2.86% | 5.05 | 5.27 | 4.71 | 0 |
Apr 30 2024 | 4.89 | 0.36 | 7.95% | 4.64 | 4.94 | 4.26 | 0 |
Apr 29 2024 | 4.53 | -0.23 | -4.83% | 4.77 | 4.89 | 4.53 | 0 |
Apr 26 2024 | 4.76 | -0.40 | -7.75% | 5.15 | 5.38 | 4.69 | 0 |
Apr 25 2024 | 5.16 | 0.57 | 12.42% | 4.61 | 5.64 | 4.57 | 0 |
Apr 24 2024 | 4.59 | 0.13 | 2.91% | 4.20 | 4.59 | 4.12 | 0 |
Apr 23 2024 | 4.46 | -0.44 | -8.98% | 4.72 | 4.92 | 4.35 | 0 |