Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EA3 20351221 13.0875 | P20EA3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.73 | 3.70 | 3.85 | 3.84 | 3.72 |
P20EA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.79 | 0.06 | 1.61% | 3.73 | 3.85 | 3.70 | 0 |
Jun 06 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.75 | 3.64 | 0 |
Jun 05 2024 | 3.75 | 0.08 | 2.18% | 3.67 | 3.86 | 3.64 | 0 |
Jun 04 2024 | 3.67 | 0.04 | 1.10% | 3.72 | 3.82 | 3.67 | 0 |
Jun 03 2024 | 3.63 | -0.22 | -5.71% | 3.73 | 3.82 | 3.58 | 0 |
May 31 2024 | 3.85 | 0.10 | 2.67% | 3.77 | 3.92 | 3.77 | 0 |
May 30 2024 | 3.75 | -0.15 | -3.85% | 3.95 | 3.97 | 3.75 | 0 |
May 29 2024 | 3.90 | 0.11 | 2.90% | 3.85 | 3.91 | 3.80 | 0 |
May 28 2024 | 3.79 | 0.19 | 5.28% | 3.63 | 3.82 | 3.60 | 0 |
May 27 2024 | 3.60 | -0.24 | -6.25% | 3.85 | 3.85 | 3.58 | 0 |
May 24 2024 | 3.84 | 0.08 | 2.13% | 3.84 | 3.87 | 3.76 | 0 |
May 23 2024 | 3.76 | -0.02 | -0.53% | 3.79 | 3.85 | 3.68 | 0 |
May 22 2024 | 3.78 | -0.10 | -2.58% | 3.87 | 3.94 | 3.78 | 0 |
May 21 2024 | 3.88 | 0.31 | 8.68% | 3.55 | 3.89 | 3.55 | 0 |
May 20 2024 | 3.57 | 0.04 | 1.13% | 3.57 | 3.59 | 3.45 | 0 |
May 17 2024 | 3.53 | 0.04 | 1.15% | 3.52 | 3.65 | 3.41 | 0 |
May 16 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.59 | 3.47 | 0 |
May 15 2024 | 3.52 | -0.11 | -3.03% | 3.54 | 3.72 | 3.52 | 0 |
May 14 2024 | 3.63 | 0.09 | 2.54% | 3.57 | 3.75 | 3.54 | 0 |
May 13 2024 | 3.54 | -0.02 | -0.56% | 3.61 | 3.70 | 3.44 | 0 |
May 10 2024 | 3.56 | 0.05 | 1.42% | 3.50 | 3.63 | 3.38 | 0 |
May 09 2024 | 3.51 | -0.20 | -5.39% | 3.74 | 3.80 | 3.51 | 0 |
May 08 2024 | 3.71 | -0.02 | -0.54% | 3.77 | 3.78 | 3.62 | 0 |