Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EI6 20351221 79.6175 | P20EI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.188 | 1.129 | 1.224 | 1.155 |
P20EI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.168 | -0.22 | -15.85% | 1.338 | 1.352 | 1.141 | 0 |
May 21 2024 | 1.388 | 0.00 | -0.29% | 1.379 | 1.407 | 1.344 | 0 |
May 20 2024 | 1.392 | 0.04 | 2.81% | 1.452 | 1.479 | 1.375 | 0 |
May 17 2024 | 1.354 | 0.02 | 1.20% | 1.34 | 1.37 | 1.326 | 0 |
May 16 2024 | 1.338 | 0.03 | 2.61% | 1.366 | 1.376 | 1.293 | 0 |
May 15 2024 | 1.304 | 0.02 | 1.24% | 1.351 | 1.356 | 1.175 | 0 |
May 14 2024 | 1.288 | -0.01 | -0.62% | 1.347 | 1.36 | 1.257 | 0 |
May 13 2024 | 1.296 | -0.08 | -5.61% | 1.371 | 1.415 | 1.296 | 0 |
May 10 2024 | 1.373 | 0.02 | 1.33% | 1.463 | 1.472 | 1.354 | 0 |
May 09 2024 | 1.355 | 0.04 | 3.12% | 1.303 | 1.372 | 1.297 | 0 |
May 08 2024 | 1.314 | -0.01 | -0.61% | 1.324 | 1.328 | 1.249 | 0 |
May 07 2024 | 1.322 | -0.02 | -1.49% | 1.369 | 1.389 | 1.29 | 0 |
May 06 2024 | 1.342 | 0.19 | 16.29% | 1.277 | 1.374 | 1.27 | 0 |
May 03 2024 | 1.154 | -0.09 | -7.38% | 1.331 | 1.337 | 1.131 | 0 |
May 02 2024 | 1.246 | -0.23 | -15.81% | 1.233 | 1.319 | 1.175 | 0 |
Apr 30 2024 | 1.48 | -0.10 | -6.03% | 1.635 | 1.645 | 1.473 | 0 |
Apr 29 2024 | 1.575 | 0.08 | 5.21% | 1.605 | 1.61 | 1.545 | 0 |
Apr 26 2024 | 1.497 | -0.07 | -4.35% | 1.66 | 1.715 | 1.473 | 0 |
Apr 25 2024 | 1.565 | 0.00 | 0.00% | 1.61 | 1.645 | 1.515 | 0 |
Apr 24 2024 | 1.565 | 0.02 | 1.62% | 1.63 | 1.635 | 1.525 | 0 |
Apr 23 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.635 | 1.492 | 0 |