Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EK2 20351221 67.8081 | P20EK2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.215 | 2.32 | 2.17 | 2.25 |
P20EK2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EK2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.255 | -0.22 | -8.70% | 2.425 | 2.44 | 2.235 | 0 |
May 21 2024 | 2.47 | -0.01 | -0.40% | 2.465 | 2.49 | 2.42 | 0 |
May 20 2024 | 2.48 | 0.04 | 1.64% | 2.535 | 2.56 | 2.46 | 0 |
May 17 2024 | 2.44 | 0.02 | 0.83% | 2.425 | 2.465 | 2.41 | 0 |
May 16 2024 | 2.42 | 0.04 | 1.47% | 2.445 | 2.46 | 2.38 | 0 |
May 15 2024 | 2.385 | 0.01 | 0.42% | 2.44 | 2.44 | 2.265 | 0 |
May 14 2024 | 2.375 | -0.01 | -0.42% | 2.44 | 2.45 | 2.35 | 0 |
May 13 2024 | 2.385 | -0.08 | -3.25% | 2.46 | 2.49 | 2.385 | 0 |
May 10 2024 | 2.465 | 0.02 | 0.82% | 2.55 | 2.565 | 2.435 | 0 |
May 09 2024 | 2.445 | 0.03 | 1.45% | 2.395 | 2.465 | 2.39 | 0 |
May 08 2024 | 2.41 | 0.00 | 0.00% | 2.415 | 2.425 | 2.345 | 0 |
May 07 2024 | 2.41 | -0.02 | -0.82% | 2.46 | 2.48 | 2.38 | 0 |
May 06 2024 | 2.43 | 0.19 | 8.24% | 2.37 | 2.465 | 2.365 | 0 |
May 03 2024 | 2.245 | -0.10 | -4.06% | 2.42 | 2.43 | 2.22 | 0 |
May 02 2024 | 2.34 | -0.24 | -9.30% | 2.33 | 2.405 | 2.27 | 0 |
Apr 30 2024 | 2.58 | -0.09 | -3.37% | 2.735 | 2.74 | 2.565 | 0 |
Apr 29 2024 | 2.67 | 0.07 | 2.89% | 2.70 | 2.705 | 2.645 | 0 |
Apr 26 2024 | 2.595 | -0.06 | -2.26% | 2.755 | 2.815 | 2.57 | 0 |
Apr 25 2024 | 2.655 | 0.00 | 0.00% | 2.70 | 2.745 | 2.615 | 0 |
Apr 24 2024 | 2.655 | 0.01 | 0.38% | 2.725 | 2.73 | 2.625 | 0 |
Apr 23 2024 | 2.645 | 0.02 | 0.76% | 2.705 | 2.73 | 2.59 | 0 |