Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EP1 20351221 28.9759 | P20EP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.81 | 11.29 | 11.84 | 11.80 |
P20EP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 11.80 | 0.17 | 1.46% | 11.81 | 11.87 | 11.77 | 0 |
May 24 2024 | 11.63 | -0.11 | -0.94% | 11.70 | 11.70 | 11.53 | 0 |
May 23 2024 | 11.74 | -0.39 | -3.22% | 12.14 | 12.25 | 11.67 | 0 |
May 22 2024 | 12.13 | -0.02 | -0.16% | 12.30 | 12.32 | 12.13 | 0 |
May 21 2024 | 12.15 | -0.26 | -2.10% | 12.12 | 12.25 | 12.07 | 0 |
May 20 2024 | 12.41 | 0.10 | 0.81% | 12.66 | 12.69 | 12.28 | 0 |
May 17 2024 | 12.31 | -0.08 | -0.65% | 12.45 | 12.49 | 12.26 | 0 |
May 16 2024 | 12.39 | 0.25 | 2.06% | 12.36 | 12.50 | 12.27 | 0 |
May 15 2024 | 12.14 | 0.24 | 2.02% | 12.18 | 12.33 | 12.09 | 0 |
May 14 2024 | 11.90 | -0.13 | -1.08% | 12.08 | 12.11 | 11.85 | 0 |
May 13 2024 | 12.03 | 0.01 | 0.08% | 12.16 | 12.28 | 11.98 | 0 |
May 10 2024 | 12.02 | 0.24 | 2.04% | 12.23 | 12.27 | 12.00 | 0 |
May 09 2024 | 11.78 | 0.26 | 2.26% | 11.73 | 11.80 | 11.60 | 0 |
May 08 2024 | 11.52 | 0.00 | 0.00% | 11.64 | 11.68 | 11.38 | 0 |
May 07 2024 | 11.52 | 0.39 | 3.50% | 11.50 | 11.66 | 11.39 | 0 |
May 06 2024 | 11.13 | 0.28 | 2.58% | 11.19 | 11.32 | 11.13 | 0 |
May 03 2024 | 10.85 | 0.09 | 0.84% | 11.24 | 11.27 | 10.74 | 0 |
May 02 2024 | 10.76 | -0.29 | -2.62% | 10.99 | 11.19 | 10.68 | 0 |
Apr 30 2024 | 11.05 | -0.24 | -2.13% | 11.30 | 11.35 | 11.02 | 0 |
Apr 29 2024 | 11.29 | 0.04 | 0.36% | 11.48 | 11.50 | 11.28 | 0 |