Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ER7 20351221 124.0185 | P20ER7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 1.91 | 2.025 | 1.88 | 1.935 |
P20ER7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ER7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.935 | -0.08 | -3.97% | 2.00 | 2.025 | 1.91 | 0 |
May 23 2024 | 2.015 | -0.06 | -2.89% | 2.145 | 2.16 | 2.00 | 450 |
May 22 2024 | 2.075 | 0.03 | 1.47% | 2.105 | 2.12 | 2.05 | 0 |
May 21 2024 | 2.045 | -0.01 | -0.49% | 2.05 | 2.12 | 2.03 | 0 |
May 20 2024 | 2.055 | 0.05 | 2.49% | 2.105 | 2.125 | 2.01 | 0 |
May 17 2024 | 2.005 | -0.05 | -2.43% | 2.095 | 2.13 | 1.99 | 0 |
May 16 2024 | 2.055 | 0.04 | 1.99% | 2.095 | 2.115 | 2.015 | 0 |
May 15 2024 | 2.015 | 0.20 | 11.02% | 1.935 | 2.02 | 1.895 | 0 |
May 14 2024 | 1.815 | -0.02 | -0.82% | 1.89 | 1.925 | 1.815 | 0 |
May 13 2024 | 1.83 | -0.12 | -5.91% | 1.90 | 1.935 | 1.83 | 0 |
May 10 2024 | 1.945 | 0.16 | 8.96% | 1.93 | 1.945 | 1.89 | 150 |
May 09 2024 | 1.785 | 0.05 | 2.88% | 1.76 | 1.80 | 1.74 | 0 |
May 08 2024 | 1.735 | -0.02 | -0.86% | 1.825 | 1.845 | 1.725 | 0 |
May 07 2024 | 1.75 | 0.14 | 8.70% | 1.72 | 1.765 | 1.69 | 0 |
May 06 2024 | 1.61 | 0.03 | 1.58% | 1.69 | 1.715 | 1.60 | 0 |
May 03 2024 | 1.585 | 0.02 | 1.28% | 1.725 | 1.73 | 1.56 | 0 |
May 02 2024 | 1.565 | -0.04 | -2.49% | 1.64 | 1.74 | 1.535 | 0 |
Apr 30 2024 | 1.605 | 0.00 | 0.00% | 1.655 | 1.75 | 1.60 | 0 |
Apr 29 2024 | 1.605 | 0.07 | 4.22% | 1.645 | 1.67 | 1.595 | 0 |
Apr 26 2024 | 1.54 | 0.02 | 0.98% | 1.61 | 1.645 | 1.54 | 300 |