Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ET3 20351221 104.2509 | P20ET3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.74 | 3.73 | 3.77 | 3.70 |
P20ET3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ET3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.76 | -0.09 | -2.34% | 3.83 | 3.86 | 3.74 | 0 |
May 23 2024 | 3.85 | -0.05 | -1.28% | 3.97 | 3.99 | 3.82 | 0 |
May 22 2024 | 3.90 | 0.03 | 0.78% | 3.93 | 3.95 | 3.87 | 0 |
May 21 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.93 | 3.85 | 45 |
May 20 2024 | 3.88 | 0.05 | 1.31% | 3.92 | 3.92 | 3.83 | 0 |
May 17 2024 | 3.83 | -0.04 | -1.03% | 3.92 | 3.96 | 3.81 | 0 |
May 16 2024 | 3.87 | 0.03 | 0.78% | 3.91 | 3.94 | 3.84 | 0 |
May 15 2024 | 3.84 | 0.20 | 5.49% | 3.77 | 3.84 | 3.74 | 0 |
May 14 2024 | 3.64 | -0.02 | -0.55% | 3.72 | 3.75 | 3.64 | 0 |
May 13 2024 | 3.66 | -0.03 | -0.81% | 3.74 | 3.78 | 3.65 | 0 |
May 10 2024 | 3.69 | 0.08 | 2.22% | 3.76 | 3.77 | 3.68 | 0 |
May 09 2024 | 3.61 | 0.04 | 1.12% | 3.60 | 3.64 | 3.57 | 0 |
May 08 2024 | 3.57 | -0.01 | -0.28% | 3.66 | 3.68 | 3.56 | 0 |
May 07 2024 | 3.58 | 0.14 | 4.07% | 3.54 | 3.59 | 3.52 | 0 |
May 06 2024 | 3.44 | 0.03 | 0.88% | 3.52 | 3.56 | 3.43 | 45 |
May 03 2024 | 3.41 | 0.00 | 0.00% | 3.56 | 3.56 | 3.39 | 0 |
May 02 2024 | 3.41 | -0.04 | -1.16% | 3.48 | 3.58 | 3.38 | 0 |
Apr 30 2024 | 3.45 | 0.01 | 0.29% | 3.50 | 3.60 | 3.44 | 0 |
Apr 29 2024 | 3.44 | 0.04 | 1.18% | 3.48 | 3.50 | 3.43 | 0 |