Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EU1 20351221 111.9392 | P20EU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.984 | 0.907 | 1.022 | 0.939 |
P20EU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.967 | 0.005 | 0.52% | 1.045 | 1.052 | 0.96 | 0 |
Jun 05 2024 | 0.962 | 0.089 | 10.19% | 0.971 | 0.989 | 0.893 | 0 |
Jun 04 2024 | 0.873 | -0.099 | -10.19% | 0.964 | 0.964 | 0.873 | 0 |
Jun 03 2024 | 0.972 | 0.071 | 7.88% | 1.178 | 1.178 | 0.972 | 0 |
May 31 2024 | 0.901 | -0.037 | -3.94% | 0.987 | 1.028 | 0.887 | 0 |
May 30 2024 | 0.938 | 0.013 | 1.41% | 0.819 | 0.959 | 0.813 | 0 |
May 29 2024 | 0.925 | -0.173 | -15.76% | 1.035 | 1.041 | 0.914 | 0 |
May 28 2024 | 1.098 | -0.13 | -10.44% | 1.23 | 1.238 | 1.088 | 0 |
May 27 2024 | 1.226 | 0.03 | 2.51% | 1.22 | 1.228 | 1.21 | 0 |
May 24 2024 | 1.196 | 0.00 | -0.08% | 1.197 | 1.218 | 1.134 | 0 |
May 23 2024 | 1.197 | -0.07 | -5.75% | 1.278 | 1.352 | 1.176 | 0 |
May 22 2024 | 1.27 | 0.01 | 0.63% | 1.30 | 1.304 | 1.259 | 0 |
May 21 2024 | 1.262 | -0.07 | -5.54% | 1.323 | 1.345 | 1.242 | 0 |
May 20 2024 | 1.336 | 0.10 | 8.27% | 1.325 | 1.346 | 1.272 | 0 |
May 17 2024 | 1.234 | -0.09 | -6.66% | 1.317 | 1.334 | 1.234 | 0 |
May 16 2024 | 1.322 | -0.02 | -1.34% | 1.386 | 1.405 | 1.298 | 0 |
May 15 2024 | 1.34 | 0.06 | 4.61% | 1.329 | 1.399 | 1.313 | 0 |
May 14 2024 | 1.281 | -0.05 | -4.04% | 1.331 | 1.347 | 1.275 | 0 |
May 13 2024 | 1.335 | -0.01 | -0.45% | 1.396 | 1.433 | 1.332 | 0 |
May 10 2024 | 1.341 | 0.03 | 2.05% | 1.428 | 1.435 | 1.341 | 0 |
May 09 2024 | 1.314 | 0.11 | 8.96% | 1.259 | 1.321 | 1.248 | 0 |
May 08 2024 | 1.206 | -0.05 | -3.83% | 1.277 | 1.298 | 1.167 | 0 |
May 07 2024 | 1.254 | 0.07 | 6.09% | 1.247 | 1.27 | 1.21 | 0 |