Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EV9 20351221 103.2854 | P20EV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 1.935 | 2.105 | 2.035 |
P20EV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.03 | 0.01 | 0.74% | 2.055 | 2.065 | 2.015 | 0 |
May 21 2024 | 2.015 | -0.08 | -3.59% | 2.08 | 2.10 | 2.00 | 0 |
May 20 2024 | 2.09 | 0.10 | 5.03% | 2.08 | 2.10 | 2.025 | 0 |
May 17 2024 | 1.99 | -0.09 | -4.33% | 2.07 | 2.09 | 1.985 | 0 |
May 16 2024 | 2.08 | -0.02 | -0.72% | 2.14 | 2.16 | 2.055 | 0 |
May 15 2024 | 2.095 | 0.06 | 2.70% | 2.085 | 2.15 | 2.07 | 0 |
May 14 2024 | 2.04 | -0.06 | -2.63% | 2.09 | 2.105 | 2.03 | 0 |
May 13 2024 | 2.095 | -0.01 | -0.24% | 2.16 | 2.195 | 2.09 | 0 |
May 10 2024 | 2.10 | 0.02 | 1.20% | 2.19 | 2.195 | 2.10 | 0 |
May 09 2024 | 2.075 | 0.11 | 5.33% | 2.02 | 2.08 | 2.01 | 0 |
May 08 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.06 | 1.945 | 0 |
May 07 2024 | 2.015 | 0.08 | 3.87% | 2.005 | 2.03 | 1.97 | 0 |
May 06 2024 | 1.94 | 0.12 | 6.30% | 1.905 | 1.97 | 1.90 | 0 |
May 03 2024 | 1.825 | 0.10 | 5.49% | 1.885 | 1.90 | 1.795 | 0 |
May 02 2024 | 1.73 | -0.12 | -6.23% | 1.76 | 1.855 | 1.68 | 0 |
Apr 30 2024 | 1.845 | -0.09 | -4.65% | 1.97 | 1.99 | 1.84 | 0 |
Apr 29 2024 | 1.935 | 0.08 | 4.31% | 1.935 | 1.975 | 1.895 | 0 |
Apr 26 2024 | 1.855 | 0.12 | 6.61% | 1.87 | 1.90 | 1.845 | 0 |
Apr 25 2024 | 1.74 | -0.04 | -2.25% | 1.84 | 1.905 | 1.69 | 0 |
Apr 24 2024 | 1.78 | -0.13 | -6.56% | 1.975 | 1.98 | 1.765 | 0 |
Apr 23 2024 | 1.905 | 0.19 | 10.76% | 1.805 | 1.925 | 1.80 | 0 |