Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EW7 20351221 95.0472 | P20EW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.695 | 2.865 | 2.78 |
P20EW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.785 | 0.01 | 0.36% | 2.815 | 2.82 | 2.775 | 0 |
May 21 2024 | 2.775 | -0.08 | -2.63% | 2.84 | 2.855 | 2.755 | 0 |
May 20 2024 | 2.85 | 0.11 | 3.83% | 2.835 | 2.86 | 2.785 | 0 |
May 17 2024 | 2.745 | -0.09 | -3.17% | 2.825 | 2.85 | 2.745 | 0 |
May 16 2024 | 2.835 | -0.02 | -0.53% | 2.895 | 2.915 | 2.81 | 0 |
May 15 2024 | 2.85 | 0.05 | 1.79% | 2.845 | 2.91 | 2.83 | 0 |
May 14 2024 | 2.80 | -0.06 | -1.93% | 2.85 | 2.87 | 2.79 | 0 |
May 13 2024 | 2.855 | -0.01 | -0.35% | 2.92 | 2.95 | 2.85 | 0 |
May 10 2024 | 2.865 | 0.03 | 1.06% | 2.945 | 2.955 | 2.865 | 0 |
May 09 2024 | 2.835 | 0.11 | 3.85% | 2.785 | 2.84 | 2.77 | 0 |
May 08 2024 | 2.73 | -0.05 | -1.62% | 2.80 | 2.825 | 2.69 | 0 |
May 07 2024 | 2.775 | 0.07 | 2.78% | 2.77 | 2.79 | 2.73 | 0 |
May 06 2024 | 2.70 | 0.12 | 4.45% | 2.67 | 2.73 | 2.66 | 0 |
May 03 2024 | 2.585 | 0.08 | 3.19% | 2.65 | 2.66 | 2.555 | 0 |
May 02 2024 | 2.505 | -0.11 | -4.21% | 2.52 | 2.63 | 2.45 | 0 |
Apr 30 2024 | 2.615 | -0.09 | -3.15% | 2.735 | 2.755 | 2.605 | 0 |
Apr 29 2024 | 2.70 | 0.08 | 3.05% | 2.70 | 2.74 | 2.66 | 0 |
Apr 26 2024 | 2.62 | 0.11 | 4.38% | 2.635 | 2.665 | 2.61 | 0 |
Apr 25 2024 | 2.51 | -0.02 | -0.79% | 2.605 | 2.665 | 2.455 | 0 |
Apr 24 2024 | 2.53 | -0.14 | -5.07% | 2.74 | 2.74 | 2.53 | 0 |
Apr 23 2024 | 2.665 | 0.18 | 7.03% | 2.57 | 2.685 | 2.565 | 0 |