Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20EX5 20351221 87.0886 | P20EX5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.17 | 3.27 | 3.18 |
P20EX5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EX5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.15 | -0.10 | -3.08% | 3.23 | 3.24 | 3.15 | 0 |
Jun 03 2024 | 3.25 | 0.07 | 2.20% | 3.46 | 3.47 | 3.25 | 0 |
May 31 2024 | 3.18 | -0.04 | -1.24% | 3.28 | 3.31 | 3.16 | 0 |
May 30 2024 | 3.22 | 0.01 | 0.31% | 3.11 | 3.24 | 3.10 | 0 |
May 29 2024 | 3.21 | -0.16 | -4.75% | 3.32 | 3.32 | 3.20 | 0 |
May 28 2024 | 3.37 | -0.14 | -3.99% | 3.51 | 3.52 | 3.36 | 0 |
May 27 2024 | 3.51 | 0.04 | 1.15% | 3.50 | 3.51 | 3.49 | 0 |
May 24 2024 | 3.47 | -0.01 | -0.29% | 3.49 | 3.50 | 3.41 | 0 |
May 23 2024 | 3.48 | -0.07 | -1.97% | 3.57 | 3.63 | 3.45 | 0 |
May 22 2024 | 3.55 | 0.02 | 0.57% | 3.58 | 3.59 | 3.54 | 0 |
May 21 2024 | 3.53 | -0.08 | -2.22% | 3.60 | 3.62 | 3.52 | 0 |
May 20 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.62 | 3.54 | 0 |
May 17 2024 | 3.50 | -0.09 | -2.51% | 3.59 | 3.61 | 3.50 | 0 |
May 16 2024 | 3.59 | -0.01 | -0.28% | 3.65 | 3.68 | 3.57 | 0 |
May 15 2024 | 3.60 | 0.04 | 1.12% | 3.61 | 3.67 | 3.59 | 0 |
May 14 2024 | 3.56 | -0.06 | -1.66% | 3.62 | 3.63 | 3.55 | 0 |
May 13 2024 | 3.62 | 0.00 | 0.00% | 3.68 | 3.71 | 3.61 | 0 |
May 10 2024 | 3.62 | 0.02 | 0.56% | 3.71 | 3.72 | 3.62 | 0 |
May 09 2024 | 3.60 | 0.10 | 2.86% | 3.55 | 3.61 | 3.53 | 0 |
May 08 2024 | 3.50 | -0.04 | -1.13% | 3.57 | 3.59 | 3.47 | 0 |
May 07 2024 | 3.54 | 0.08 | 2.31% | 3.54 | 3.56 | 3.49 | 0 |
May 06 2024 | 3.46 | 0.11 | 3.28% | 3.43 | 3.50 | 3.43 | 0 |